Stock listing
TWSE:2534 Hung Sheng Construction Co., Ltd. (宏盛) 股價
Follow Hung Sheng Construction Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2534
$15.95 TWD -0.10 (-0.6%)
Close on Oct 30, 2026
- Day range
- $15.70 – $15.95 TWDOct 30, 2026
- Volume
- 179,137 sharesOct 30, 2026
- Market cap
- $7.54B TWDAt the close on Oct 30, 2026 · price × 473.0M shares outstanding
- 52-week range
- $15.35 – $21.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.31M TWDMedian day 233,209 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2534 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.95 | -0.10 | -0.6% | $15.90 | $15.95 | $15.70 | 179,137 | |
| $16.05 | +0.10 | +0.6% | $16.00 | $16.10 | $15.80 | 188,818 | |
| $15.95 | +0.60 | +3.9% | $15.50 | $15.95 | $15.50 | 498,206 | |
| $15.35 | -0.70 | -4.4% | $16.20 | $16.20 | $15.35 | 5,089,062 | |
| $16.05 | 0.00 | 0.0% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.05 | -0.10 | -0.6% | $16.15 | $16.25 | $15.95 | 392,388 | |
| $16.15 | -0.30 | -1.8% | $16.30 | $16.30 | $16.05 | 400,889 | |
| $16.45 | 0.00 | 0.0% | $16.20 | $16.45 | $16.00 | 1,031,511 | |
| $16.45 | -0.05 | -0.3% | $16.50 | $16.50 | $16.20 | 577,272 | |
| $16.50 | +0.10 | +0.6% | $16.50 | $16.65 | $16.40 | 158,189 | |
| $16.40 | -0.20 | -1.2% | $16.60 | $16.60 | $16.35 | 884,000 | |
| $16.60 | +0.05 | +0.3% | $16.55 | $16.70 | $16.55 | 416,450 | |
| $16.55 | -0.10 | -0.6% | $16.65 | $16.70 | $16.50 | 254,399 | |
| $16.65 | 0.00 | 0.0% | $16.65 | $16.85 | $16.60 | 221,442 | |
| $16.65 | +0.05 | +0.3% | $16.60 | $16.75 | $16.55 | 131,696 | |
| $16.60 | 0.00 | 0.0% | $16.65 | $16.75 | $16.60 | 145,001 | |
| $16.60 | +0.05 | +0.3% | $16.65 | $16.65 | $16.50 | 233,209 | |
| $16.55 | -0.15 | -0.9% | $16.70 | $16.85 | $16.55 | 296,283 | |
| $16.70 | -0.15 | -0.9% | $16.75 | $16.85 | $16.60 | 274,156 | |
| $16.85 | -0.10 | -0.6% | $16.85 | $16.85 | $16.70 | 200,680 | |
| $16.95 | +0.05 | +0.3% | $16.80 | $16.95 | $16.70 | 280,290 | |
| $16.90 | +0.20 | +1.2% | $16.80 | $17.00 | $16.65 | 212,928 | |
| $16.70 | -0.25 | -1.5% | $16.80 | $16.85 | $16.65 | 255,303 | |
| $16.95 | -0.05 | -0.3% | $17.00 | $17.00 | $16.80 | 209,045 | |
| $17.00 | 0.00 | 0.0% | $17.15 | $17.15 | $16.85 | 171,001 | |
| $17.00 | +0.10 | +0.6% | $17.00 | $17.05 | $16.90 | 155,061 | |
| $16.90 | -0.15 | -0.9% | $17.35 | $17.35 | $16.90 | 731,000 | |
| $17.05 | +0.25 | +1.5% | $16.90 | $17.10 | $16.85 | 142,000 | |
| $16.80 | +0.10 | +0.6% | $16.85 | $16.85 | $16.65 | 135,910 | |
| $16.70 | -0.05 | -0.3% | $16.65 | $16.95 | $16.65 | 210,240 | |
| $16.75 | 0.00 | 0.0% | $16.80 | $16.90 | $16.70 | 194,680 | |
| $16.75 | -0.05 | -0.3% | $16.75 | $16.80 | $16.70 | 140,224 | |
| $16.80 | -0.25 | -1.5% | $16.90 | $17.00 | $16.80 | 147,249 | |
| $17.05 | +0.15 | +0.9% | $16.85 | $17.05 | $16.85 | 214,492 | |
| $16.90 | -0.05 | -0.3% | $17.10 | $17.10 | $16.90 | 141,109 | |
| $16.95 | -0.15 | -0.9% | $17.15 | $17.15 | $16.90 | 208,073 | |
| $17.10 | -0.05 | -0.3% | $17.00 | $17.15 | $16.90 | 338,673 | |
| $17.15 | +0.10 | +0.6% | $17.10 | $17.15 | $17.05 | 208,069 | |
| $17.05 | -0.10 | -0.6% | $17.15 | $17.15 | $16.95 | 198,001 | |
| $17.15 | -0.25 | -1.4% | $17.20 | $17.35 | $17.10 | 286,756 | |
| $17.40 | -0.10 | -0.6% | $17.55 | $17.60 | $17.20 | 307,080 | |
| $17.50 | -0.20 | -1.1% | $17.70 | $17.70 | $17.40 | 210,019 | |
| $17.70 | +0.35 | +2.0% | $17.40 | $17.70 | $17.35 | 683,185 | |
| $17.35 | +0.05 | +0.3% | $17.35 | $17.40 | $17.25 | 242,000 | |
| $17.30 | +0.05 | +0.3% | $17.25 | $17.35 | $17.20 | 402,072 | |
| $17.25 | -0.10 | -0.6% | $17.40 | $17.40 | $17.15 | 266,920 | |
| $17.35 | +0.10 | +0.6% | $17.25 | $17.35 | $17.20 | 188,060 | |
| $17.25 | +0.35 | +2.1% | $17.00 | $17.35 | $17.00 | 476,762 | |
| $16.90 | +0.10 | +0.6% | $16.80 | $17.00 | $16.80 | 198,002 | |
| $16.80 | -0.20 | -1.2% | $16.95 | $16.95 | $16.80 | 162,098 | |
| $17.00 | +0.30 | +1.8% | $16.60 | $17.00 | $16.60 | 265,940 | |
| $16.70 | -0.20 | -1.2% | $16.90 | $16.90 | $16.65 | 671,010 | |
| $16.90 | -0.10 | -0.6% | $17.15 | $17.15 | $16.90 | 333,076 | |
| $17.00 | -0.05 | -0.3% | $17.05 | $17.15 | $17.00 | 166,328 | |
| $17.05 | -0.10 | -0.6% | $17.15 | $17.15 | $17.05 | 209,672 | |
| $17.15 | +0.10 | +0.6% | $17.15 | $17.20 | $17.00 | 242,072 | |
| $17.05 | -0.05 | -0.3% | $16.95 | $17.10 | $16.95 | 143,768 | |
| $17.10 | +0.10 | +0.6% | $16.85 | $17.10 | $16.85 | 304,073 | |
| $17.00 | +0.10 | +0.6% | $17.00 | $17.10 | $16.90 | 225,736 | |
| $16.90 | -0.25 | -1.5% | $16.95 | $17.05 | $16.75 | 515,153 | |
| $17.15 | +0.05 | +0.3% | $17.10 | $17.15 | $16.90 | 321,002 | |
| $17.10 | -0.10 | -0.6% | $17.20 | $17.40 | $17.10 | 531,428 | |
| $17.20 | 0.00 | 0.0% | $17.20 | $17.35 | $16.95 | 837,743 |
- Ticker
- TWSE:2534
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Hung Sheng Construction Co., Ltd. on 6ix
- News releases
- 6 in all · newest Aug 11, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Hung Sheng Construction Co., Ltd.