Stock listing
TWSE:2530 Delpha Construction Co., Ltd. (華建) 股價
Follow Delpha Construction Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2530
$19.15 TWD -0.65 (-3.3%)
Close on Oct 30, 2026
- Day range
- $19.10 – $19.90 TWDOct 30, 2026
- Volume
- 1.04M sharesOct 30, 2026
- Market cap
- $16.11B TWDAt the close on Oct 30, 2026 · price × 841.3M shares outstanding
- 52-week range
- $17.70 – $30.65 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15.75M TWDMedian day 520,252 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2530 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.15 | -0.65 | -3.3% | $19.80 | $19.90 | $19.10 | 1,035,639 | |
| $19.80 | 0.00 | 0.0% | $19.70 | $19.85 | $19.65 | 303,000 | |
| $19.80 | -0.10 | -0.5% | $19.95 | $20.10 | $19.75 | 402,196 | |
| $19.90 | -0.05 | -0.3% | $20.05 | $20.05 | $19.65 | 428,317 | |
| $19.95 | 0.00 | 0.0% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.95 | -0.15 | -0.7% | $20.15 | $20.15 | $19.70 | 520,252 | |
| $20.10 | -0.05 | -0.2% | $20.25 | $20.35 | $20.05 | 243,171 | |
| $20.15 | -0.20 | -1.0% | $20.10 | $20.20 | $20.00 | 447,777 | |
| $20.35 | -0.30 | -1.5% | $20.30 | $20.50 | $20.30 | 291,732 | |
| $20.65 | -0.15 | -0.7% | $21.00 | $21.05 | $20.50 | 325,001 | |
| $20.80 | 0.00 | 0.0% | $20.80 | $21.30 | $20.65 | 827,576 | |
| $20.80 | +0.20 | +1.0% | $20.70 | $20.90 | $20.60 | 596,895 | |
| $20.60 | +0.05 | +0.2% | $20.50 | $20.65 | $20.40 | 672,787 | |
| $20.55 | +0.50 | +2.5% | $20.05 | $20.80 | $20.05 | 1,056,644 | |
| $20.05 | +0.05 | +0.3% | $20.05 | $20.15 | $19.95 | 390,030 | |
| $20.00 | +0.20 | +1.0% | $19.80 | $20.00 | $19.75 | 313,000 | |
| $19.80 | -0.05 | -0.3% | $19.85 | $19.95 | $19.70 | 218,048 | |
| $19.85 | -0.20 | -1.0% | $20.05 | $20.05 | $19.70 | 858,000 | |
| $20.05 | 0.00 | 0.0% | $20.05 | $20.05 | $19.95 | 213,001 | |
| $20.05 | 0.00 | 0.0% | $20.05 | $20.10 | $19.90 | 193,156 | |
| $20.05 | -0.05 | -0.2% | $20.10 | $20.20 | $19.95 | 540,844 | |
| $20.10 | -0.05 | -0.2% | $20.00 | $20.25 | $19.85 | 397,000 | |
| $20.15 | 0.00 | 0.0% | $20.10 | $20.35 | $20.00 | 243,001 | |
| $20.15 | -0.25 | -1.2% | $20.55 | $20.55 | $20.10 | 347,752 | |
| $20.40 | +0.20 | +1.0% | $20.30 | $20.60 | $20.00 | 651,001 | |
| $20.20 | -0.60 | -2.9% | $20.80 | $20.80 | $20.15 | 998,001 | |
| $20.80 | +0.65 | +3.2% | $20.70 | $21.05 | $20.25 | 1,525,100 | |
| $20.15 | +0.35 | +1.8% | $19.85 | $20.15 | $19.65 | 324,000 | |
| $19.80 | -0.35 | -1.7% | $20.25 | $20.25 | $19.80 | 498,259 | |
| $20.15 | -0.45 | -2.2% | $20.25 | $20.25 | $19.70 | 803,000 | |
| $20.60 | +0.50 | +2.5% | $19.35 | $21.25 | $19.35 | 1,936,330 | |
| $20.10 | +0.55 | +2.8% | $19.50 | $20.20 | $19.45 | 1,135,009 | |
| $19.55 | -0.25 | -1.3% | $19.65 | $19.75 | $19.40 | 749,000 | |
| $19.80 | -0.05 | -0.3% | $19.80 | $19.90 | $19.60 | 700,001 | |
| $19.85 | +0.10 | +0.5% | $19.65 | $19.90 | $19.60 | 853,000 | |
| $19.75 | -0.40 | -2.0% | $20.40 | $20.40 | $19.70 | 724,209 | |
| $20.15 | +0.60 | +3.1% | $19.65 | $20.20 | $19.55 | 1,297,072 | |
| $19.55 | +0.30 | +1.6% | $19.25 | $19.75 | $19.25 | 690,000 | |
| $19.25 | -0.50 | -2.5% | $19.35 | $19.75 | $19.25 | 700,000 | |
| $19.75 | +0.95 | +5.1% | $18.85 | $19.75 | $18.85 | 2,048,181 | |
| $18.80 | -0.45 | -2.3% | $19.20 | $19.25 | $18.75 | 8,727,512 | |
| $19.25 | -0.10 | -0.5% | $19.35 | $19.50 | $19.00 | 1,325,230 | |
| $19.35 | -0.25 | -1.3% | $19.70 | $19.70 | $19.35 | 499,100 | |
| $19.60 | +0.25 | +1.3% | $19.35 | $19.65 | $19.30 | 332,052 | |
| $19.35 | -0.10 | -0.5% | $19.40 | $19.50 | $19.20 | 471,578 | |
| $19.45 | -0.45 | -2.3% | $19.65 | $19.80 | $19.35 | 478,045 | |
| $19.90 | +0.35 | +1.8% | $19.50 | $19.90 | $19.40 | 603,426 | |
| $19.55 | +0.55 | +2.9% | $19.10 | $19.90 | $18.95 | 1,137,425 | |
| $19.00 | -0.35 | -1.8% | $19.35 | $19.35 | $19.00 | 1,197,041 | |
| $19.35 | -0.35 | -1.8% | $19.55 | $19.70 | $19.35 | 464,185 | |
| $19.70 | +0.30 | +1.5% | $19.25 | $19.80 | $19.25 | 414,139 | |
| $19.40 | -0.10 | -0.5% | $19.50 | $19.50 | $19.15 | 440,020 | |
| $19.50 | +0.10 | +0.5% | $19.45 | $19.60 | $19.25 | 326,910 | |
| $19.40 | +0.15 | +0.8% | $19.20 | $19.60 | $19.20 | 362,030 | |
| $19.25 | -0.15 | -0.8% | $19.25 | $19.50 | $19.20 | 249,161 | |
| $19.40 | -0.05 | -0.3% | $19.45 | $19.50 | $19.20 | 596,005 | |
| $19.45 | +0.20 | +1.0% | $19.25 | $19.50 | $19.15 | 408,000 | |
| $19.25 | -0.35 | -1.8% | $19.30 | $19.55 | $19.20 | 407,030 | |
| $19.60 | +0.35 | +1.8% | $19.50 | $19.80 | $19.15 | 448,634 | |
| $19.25 | -0.40 | -2.0% | $19.30 | $19.60 | $18.95 | 1,202,659 | |
| $19.65 | -0.25 | -1.3% | $19.90 | $20.10 | $19.40 | 724,103 | |
| $19.90 | -1.20 | -5.7% | $21.30 | $21.50 | $19.90 | 1,794,112 | |
| $21.10 | +0.45 | +2.2% | $20.70 | $21.10 | $20.40 | 1,223,260 |
- Ticker
- TWSE:2530
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Apr 16, 2026
Delpha Construction and PJ Group Secure 22% Stake in BES Engineering; Demand Comprehensive Board and Governance Reform.
Latest news
Delpha Construction and PJ Group Secure 22% Stake in BES Engineering; Demand Comprehensive Board and Governance Reform.
Apr 16, 2026
Closed $22.60 (-0.2%) on Apr 17, 2026
Decks
Investor Presentation (October 2025)
Investor deck · 16 slides · Oct 10, 2025
Investors' Conference 2025
Conference · 14 slides · Jun 12, 2025
太原路案 簡報 公辦公聽會1120203
81 slides · Feb 3, 2023
懷生段案 簡報 公辦公聽會1090827
48 slides · Aug 27, 2020
Delpha Construction Co., Ltd. on 6ix
- Sector
- Real estate
- News releases
- 1 in the last 12 months · 18 in all · newest Apr 16, 2026 · oldest 2021
- Decks
- 5 decks · latest Oct 10, 2025
Log in to ask 6ix AI your own questions about Delpha Construction Co., Ltd.