Stock listing
TWSE:2527 Hung Ching Development & Construction Co. Ltd (宏璟) 股價
Follow Hung Ching Development & Construction Co. Ltd into a list and get an email when it puts out news.
Share price · TWSE:2527
$47.85 TWD -0.55 (-1.1%)
Close on Oct 30, 2026
- Day range
- $47.30 – $48.45 TWDOct 30, 2026
- Volume
- 240,772 sharesOct 30, 2026
- Market cap
- $12.53B TWDAt the close on Oct 30, 2026 · price × 261.8M shares outstanding
- 52-week range
- $24.75 – $53.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $35.15M TWDMedian day 642,020 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2527 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.85 | -0.55 | -1.1% | $47.90 | $48.45 | $47.30 | 240,772 | |
| $48.40 | -0.75 | -1.5% | $49.00 | $49.20 | $47.90 | 171,825 | |
| $49.15 | +1.90 | +4.0% | $47.80 | $49.15 | $47.80 | 278,143 | |
| $47.25 | -0.90 | -1.9% | $48.45 | $48.45 | $47.05 | 511,854 | |
| $48.15 | 0.00 | 0.0% | $48.15 | $48.15 | $48.15 | 0 | |
| $48.15 | -0.75 | -1.5% | $48.90 | $49.20 | $47.80 | 699,652 | |
| $48.90 | +1.45 | +3.1% | $47.95 | $49.25 | $47.60 | 423,487 | |
| $47.45 | -0.30 | -0.6% | $47.15 | $47.70 | $46.85 | 362,051 | |
| $47.75 | -1.65 | -3.3% | $48.20 | $48.40 | $47.00 | 724,099 | |
| $49.40 | -0.30 | -0.6% | $50.20 | $50.20 | $48.65 | 763,497 | |
| $49.70 | -1.70 | -3.3% | $50.50 | $50.70 | $49.10 | 742,255 | |
| $51.40 | -0.60 | -1.2% | $52.50 | $53.10 | $51.40 | 1,137,280 | |
| $52.00 | -0.70 | -1.3% | $52.60 | $52.70 | $51.70 | 587,749 | |
| $52.70 | +1.60 | +3.1% | $51.40 | $53.00 | $51.40 | 832,141 | |
| $51.10 | +0.40 | +0.8% | $50.60 | $51.60 | $50.20 | 650,609 | |
| $50.70 | +0.75 | +1.5% | $49.80 | $51.10 | $49.45 | 564,040 | |
| $49.95 | -1.85 | -3.6% | $52.40 | $52.40 | $49.30 | 1,196,057 | |
| $51.80 | +2.25 | +4.5% | $50.90 | $53.30 | $50.80 | 1,762,354 | |
| $49.55 | +0.45 | +0.9% | $49.05 | $50.40 | $49.00 | 875,001 | |
| $49.10 | -0.90 | -1.8% | $50.00 | $50.00 | $48.40 | 826,080 | |
| $50.00 | +1.65 | +3.4% | $49.05 | $51.00 | $48.85 | 1,590,278 | |
| $48.35 | +0.40 | +0.8% | $48.20 | $49.50 | $48.20 | 626,048 | |
| $47.95 | -0.45 | -0.9% | $47.95 | $48.05 | $47.25 | 462,101 | |
| $48.40 | +0.25 | +0.5% | $48.75 | $48.90 | $47.85 | 651,200 | |
| $48.15 | +1.25 | +2.7% | $47.40 | $48.80 | $47.35 | 1,084,002 | |
| $46.90 | +1.10 | +2.4% | $46.05 | $47.10 | $45.60 | 619,003 | |
| $45.80 | +2.05 | +4.7% | $44.75 | $45.95 | $44.75 | 1,076,999 | |
| $43.75 | +0.70 | +1.6% | $43.40 | $43.85 | $43.25 | 250,149 | |
| $43.05 | +0.55 | +1.3% | $42.70 | $43.75 | $42.60 | 260,287 | |
| $42.50 | -1.20 | -2.7% | $43.35 | $43.40 | $42.30 | 496,500 | |
| $43.70 | +0.25 | +0.6% | $42.85 | $43.90 | $42.85 | 231,000 | |
| $43.45 | -0.90 | -2.0% | $44.00 | $44.25 | $42.55 | 681,020 | |
| $44.35 | +0.35 | +0.8% | $43.65 | $44.70 | $43.65 | 471,000 | |
| $44.00 | +0.65 | +1.5% | $43.30 | $44.00 | $43.25 | 486,669 | |
| $43.35 | -0.05 | -0.1% | $43.80 | $43.80 | $42.95 | 266,000 | |
| $43.40 | +0.45 | +1.0% | $43.85 | $45.80 | $43.00 | 1,337,250 | |
| $42.95 | -0.25 | -0.6% | $43.35 | $43.80 | $42.85 | 387,202 | |
| $43.20 | +0.25 | +0.6% | $42.95 | $44.20 | $42.95 | 584,053 | |
| $42.95 | -1.00 | -2.3% | $44.20 | $44.20 | $42.70 | 515,000 | |
| $43.95 | +1.15 | +2.7% | $42.75 | $44.65 | $42.50 | 617,584 | |
| $42.80 | -1.10 | -2.5% | $43.75 | $43.75 | $42.45 | 452,500 | |
| $43.90 | +0.40 | +0.9% | $43.70 | $44.70 | $43.50 | 632,090 | |
| $43.50 | +0.80 | +1.9% | $42.70 | $43.70 | $42.65 | 488,014 | |
| $42.70 | +0.75 | +1.8% | $41.80 | $43.10 | $41.30 | 541,035 | |
| $41.95 | -0.85 | -2.0% | $42.50 | $42.60 | $41.20 | 928,018 | |
| $42.80 | -1.60 | -3.6% | $43.10 | $43.50 | $42.80 | 454,006 | |
| $44.40 | +0.25 | +0.6% | $44.50 | $44.60 | $43.95 | 505,074 | |
| $44.15 | +0.05 | +0.1% | $44.75 | $45.20 | $43.70 | 1,047,500 | |
| $44.10 | -0.40 | -0.9% | $44.10 | $44.80 | $43.90 | 410,017 | |
| $44.50 | +0.05 | +0.1% | $44.20 | $44.80 | $44.00 | 575,128 | |
| $44.45 | +0.05 | +0.1% | $44.35 | $45.30 | $44.00 | 642,020 | |
| $44.40 | -1.40 | -3.1% | $45.55 | $45.60 | $43.95 | 1,773,291 | |
| $45.80 | -0.55 | -1.2% | $46.35 | $47.25 | $45.30 | 948,942 | |
| $46.35 | -0.40 | -0.9% | $46.75 | $47.05 | $46.15 | 658,075 | |
| $46.75 | -0.85 | -1.8% | $47.00 | $47.05 | $45.20 | 1,186,274 | |
| $47.60 | +0.50 | +1.1% | $47.00 | $47.85 | $46.55 | 1,100,320 | |
| $47.10 | +1.15 | +2.5% | $45.90 | $48.95 | $45.90 | 1,585,350 | |
| $45.95 | +3.20 | +7.5% | $42.45 | $46.00 | $42.45 | 1,318,816 | |
| $42.75 | +0.20 | +0.5% | $43.30 | $43.40 | $42.45 | 816,000 | |
| $42.55 | -2.50 | -5.5% | $44.75 | $44.75 | $42.20 | 1,864,073 | |
| $45.05 | +0.50 | +1.1% | $43.90 | $45.50 | $42.00 | 1,381,240 | |
| $44.55 | +4.00 | +9.9% | $43.00 | $44.60 | $43.00 | 1,332,000 | |
| $40.55 | -1.10 | -2.6% | $41.80 | $41.80 | $40.20 | 1,096,015 |
- Ticker
- TWSE:2527
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Hung Ching Development & Construction Co. Ltd on 6ix
- News releases
- 7 in all · newest Aug 5, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Hung Ching Development & Construction Co. Ltd.