Stock listing
TWSE:2520 Kindom Development Co., Ltd. (冠德) 股價
Follow Kindom Development Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2520
$36.85 TWD -0.30 (-0.8%)
Close on Oct 30, 2026
- Day range
- $36.75 – $37.35 TWDOct 30, 2026
- Volume
- 543,193 sharesOct 30, 2026
- Market cap
- $22.20B TWDAt the close on Oct 30, 2026 · price × 602.5M shares outstanding
- 52-week range
- $28.50 – $39.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $49.09M TWDMedian day 1.08M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2520 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.85 | -0.30 | -0.8% | $37.10 | $37.35 | $36.75 | 543,193 | |
| $37.15 | -0.40 | -1.1% | $37.25 | $37.70 | $37.05 | 619,310 | |
| $37.55 | -0.55 | -1.4% | $38.10 | $38.10 | $37.45 | 938,003 | |
| $38.10 | +0.50 | +1.3% | $37.60 | $38.10 | $37.40 | 2,820,698 | |
| $37.60 | 0.00 | 0.0% | $37.60 | $37.60 | $37.60 | 0 | |
| $37.60 | +0.20 | +0.5% | $37.30 | $37.75 | $37.20 | 479,977 | |
| $37.40 | +0.15 | +0.4% | $38.00 | $38.00 | $37.00 | 679,191 | |
| $37.25 | -0.05 | -0.1% | $36.90 | $37.50 | $36.90 | 542,533 | |
| $37.30 | -0.25 | -0.7% | $37.50 | $37.65 | $36.90 | 740,999 | |
| $37.55 | -0.20 | -0.5% | $38.10 | $38.10 | $37.30 | 446,748 | |
| $37.75 | +0.35 | +0.9% | $37.50 | $38.00 | $37.40 | 2,101,700 | |
| $37.40 | +0.20 | +0.5% | $37.25 | $37.75 | $37.25 | 809,445 | |
| $37.20 | -0.60 | -1.6% | $37.45 | $37.70 | $37.15 | 572,566 | |
| $37.80 | +0.45 | +1.2% | $37.05 | $38.50 | $37.05 | 2,043,695 | |
| $37.35 | +0.35 | +0.9% | $37.00 | $37.80 | $37.00 | 2,092,165 | |
| $37.00 | +0.35 | +1.0% | $36.65 | $37.00 | $36.50 | 496,300 | |
| $36.65 | 0.00 | 0.0% | $36.65 | $36.90 | $36.40 | 476,600 | |
| $36.65 | -0.30 | -0.8% | $36.95 | $36.95 | $36.45 | 803,492 | |
| $36.95 | +0.20 | +0.5% | $36.75 | $37.00 | $36.50 | 1,218,142 | |
| $36.75 | +0.25 | +0.7% | $36.50 | $36.95 | $36.40 | 1,172,671 | |
| $36.50 | -0.50 | -1.4% | $37.00 | $37.05 | $36.45 | 1,740,149 | |
| $37.00 | -0.30 | -0.8% | $37.20 | $37.50 | $36.85 | 1,036,210 | |
| $37.30 | +0.35 | +0.9% | $36.70 | $37.65 | $36.50 | 917,096 | |
| $36.95 | -0.30 | -0.8% | $37.50 | $37.50 | $36.65 | 927,900 | |
| $37.25 | -1.10 | -2.9% | $38.40 | $38.40 | $36.75 | 1,346,405 | |
| $38.35 | +0.35 | +0.9% | $37.90 | $38.60 | $37.60 | 1,196,956 | |
| $38.00 | +0.65 | +1.7% | $39.60 | $39.60 | $37.60 | 5,171,893 | |
| $37.35 | +0.95 | +2.6% | $36.35 | $37.40 | $36.30 | 2,141,921 | |
| $36.40 | -0.10 | -0.3% | $36.50 | $36.65 | $36.15 | 1,380,721 | |
| $36.50 | -0.10 | -0.3% | $36.70 | $36.70 | $36.15 | 1,078,298 | |
| $36.60 | +0.15 | +0.4% | $36.05 | $36.60 | $36.05 | 980,101 | |
| $36.45 | -0.30 | -0.8% | $36.05 | $36.70 | $36.05 | 524,532 | |
| $36.75 | -0.15 | -0.4% | $36.75 | $37.00 | $36.35 | 939,255 | |
| $36.90 | +0.10 | +0.3% | $36.65 | $37.10 | $36.55 | 925,050 | |
| $36.80 | +0.20 | +0.5% | $36.60 | $36.80 | $36.25 | 710,411 | |
| $36.60 | -0.50 | -1.3% | $37.45 | $37.45 | $36.45 | 1,698,201 | |
| $37.10 | +0.20 | +0.5% | $37.10 | $37.55 | $36.45 | 3,543,807 | |
| $36.90 | +1.05 | +2.9% | $35.85 | $37.10 | $35.80 | 1,819,000 | |
| $35.85 | -0.25 | -0.7% | $35.90 | $36.20 | $35.45 | 900,401 | |
| $36.10 | -0.35 | -1.0% | $35.80 | $36.15 | $35.50 | 1,427,421 | |
| $36.45 | +1.15 | +3.3% | $35.30 | $36.45 | $34.95 | 2,096,212 | |
| $35.30 | -0.35 | -1.0% | $35.60 | $35.60 | $34.85 | 1,221,663 | |
| $35.65 | -0.15 | -0.4% | $35.60 | $35.95 | $35.35 | 890,128 | |
| $35.80 | +0.40 | +1.1% | $35.40 | $35.90 | $35.25 | 1,241,499 | |
| $35.40 | -1.05 | -2.9% | $36.50 | $36.85 | $35.30 | 1,753,407 | |
| $36.45 | -0.35 | -1.0% | $37.00 | $37.15 | $36.00 | 1,040,976 | |
| $36.80 | +0.25 | +0.7% | $36.55 | $37.05 | $36.20 | 2,704,546 | |
| $36.55 | -0.15 | -0.4% | $36.70 | $36.80 | $36.20 | 1,024,141 | |
| $36.70 | +0.80 | +2.2% | $35.85 | $36.80 | $35.65 | 2,536,124 | |
| $35.90 | 0.00 | 0.0% | $35.60 | $36.15 | $35.25 | 1,375,801 | |
| $35.90 | +1.05 | +3.0% | $34.65 | $35.95 | $34.30 | 2,367,099 | |
| $34.85 | -0.45 | -1.3% | $35.50 | $35.50 | $34.65 | 962,500 | |
| $35.30 | +0.05 | +0.1% | $35.25 | $35.45 | $34.90 | 1,082,176 | |
| $35.25 | +0.80 | +2.3% | $34.45 | $35.30 | $34.00 | 1,877,575 | |
| $34.45 | -0.40 | -1.1% | $34.80 | $34.85 | $34.20 | 1,095,301 | |
| $34.85 | +0.15 | +0.4% | $33.30 | $35.25 | $33.30 | 3,236,009 | |
| $34.70 | +0.60 | +1.8% | $34.10 | $34.85 | $34.10 | 1,567,972 | |
| $34.10 | -0.20 | -0.6% | $34.05 | $34.35 | $33.90 | 890,138 | |
| $34.30 | +0.20 | +0.6% | $34.40 | $34.50 | $34.15 | 549,700 | |
| $34.10 | -0.60 | -1.7% | $34.15 | $34.40 | $33.90 | 1,229,302 | |
| $34.70 | +0.05 | +0.1% | $34.65 | $34.75 | $34.10 | 657,150 | |
| $34.65 | -0.45 | -1.3% | $35.25 | $35.70 | $34.50 | 1,674,982 | |
| $35.10 | +0.40 | +1.2% | $35.00 | $35.30 | $34.05 | 1,634,328 |
- Ticker
- TWSE:2520
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TWSE
- Currency
- TWD
Latest news
Kindom Development Co., Ltd. on 6ix
- Sector
- Real estate
- News releases
- 25 in all · newest Aug 15, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Kindom Development Co., Ltd.