Stock listing
TWSE:2514 Long Bon International Co., Ltd. (龍邦) 股價
Follow Long Bon International Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2514
$11.35 TWD +0.10 (+0.9%)
Close on Nov 2, 2026
- Day range
- $11.20 – $11.40 TWDNov 2, 2026
- Volume
- 55,778 sharesNov 2, 2026
- Market cap
- $4.06B TWDAt the close on Nov 2, 2026 · price × 358.1M shares outstanding
- 52-week range
- $11.10 – $15.40 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.03M TWDMedian day 62,459 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2514 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.35 | +0.10 | +0.9% | $11.40 | $11.40 | $11.20 | 55,778 | |
| $11.25 | -0.05 | -0.4% | $11.35 | $11.35 | $11.15 | 57,892 | |
| $11.30 | +0.05 | +0.4% | $11.25 | $11.30 | $11.20 | 25,335 | |
| $11.25 | 0.00 | 0.0% | $11.35 | $11.35 | $11.20 | 60,743 | |
| $11.25 | +0.05 | +0.4% | $11.25 | $11.30 | $11.20 | 55,376 | |
| $11.20 | 0.00 | 0.0% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.20 | 0.00 | 0.0% | $11.25 | $11.25 | $11.15 | 32,496 | |
| $11.20 | -0.05 | -0.4% | $11.25 | $11.25 | $11.10 | 77,220 | |
| $11.25 | +0.05 | +0.4% | $11.20 | $11.25 | $11.15 | 52,513 | |
| $11.20 | -0.10 | -0.9% | $11.25 | $11.30 | $11.20 | 31,996 | |
| $11.30 | +0.10 | +0.9% | $11.35 | $11.35 | $11.20 | 53,592 | |
| $11.20 | -0.10 | -0.9% | $11.40 | $11.40 | $11.20 | 70,417 | |
| $11.30 | 0.00 | 0.0% | $11.35 | $11.40 | $11.30 | 90,218 | |
| $11.30 | -0.10 | -0.9% | $11.15 | $11.35 | $11.15 | 98,725 | |
| $11.40 | +0.05 | +0.4% | $11.35 | $11.40 | $11.30 | 33,078 | |
| $11.35 | +0.05 | +0.4% | $11.25 | $11.35 | $11.25 | 25,103 | |
| $11.30 | +0.10 | +0.9% | $11.25 | $11.30 | $11.20 | 53,006 | |
| $11.20 | -0.05 | -0.4% | $11.30 | $11.35 | $11.20 | 60,918 | |
| $11.25 | -0.10 | -0.9% | $11.40 | $11.55 | $11.25 | 109,812 | |
| $11.35 | -0.25 | -2.2% | $11.55 | $11.55 | $11.30 | 161,062 | |
| $11.60 | -0.10 | -0.9% | $11.65 | $11.70 | $11.50 | 47,706 | |
| $11.70 | +0.30 | +2.6% | $11.45 | $11.70 | $11.45 | 64,000 | |
| $11.40 | -0.05 | -0.4% | $11.50 | $11.50 | $11.40 | 31,720 | |
| $11.45 | -0.15 | -1.3% | $11.60 | $11.60 | $11.45 | 72,049 | |
| $11.60 | -0.20 | -1.7% | $11.80 | $11.80 | $11.55 | 60,068 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.70 | 46,005 | |
| $11.80 | +0.10 | +0.9% | $11.85 | $11.85 | $11.70 | 65,100 | |
| $11.70 | +0.10 | +0.9% | $11.70 | $11.80 | $11.40 | 144,144 | |
| $11.60 | +0.10 | +0.9% | $11.45 | $11.60 | $11.45 | 35,237 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.55 | $11.40 | 48,000 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.55 | $11.40 | 120,004 | |
| $11.50 | -0.10 | -0.9% | $11.60 | $11.60 | $11.45 | 104,782 | |
| $11.60 | -0.05 | -0.4% | $11.70 | $11.70 | $11.55 | 59,406 | |
| $11.65 | -0.05 | -0.4% | $11.65 | $11.75 | $11.65 | 22,000 | |
| $11.70 | +0.10 | +0.9% | $11.60 | $11.80 | $11.60 | 48,000 | |
| $11.60 | -0.15 | -1.3% | $11.75 | $11.75 | $11.60 | 55,451 | |
| $11.75 | -0.05 | -0.4% | $11.85 | $11.85 | $11.65 | 71,100 | |
| $11.80 | +0.10 | +0.9% | $11.75 | $11.80 | $11.60 | 104,542 | |
| $11.70 | 0.00 | 0.0% | $11.75 | $11.80 | $11.65 | 66,804 | |
| $11.70 | -0.10 | -0.8% | $11.80 | $11.80 | $11.65 | 58,126 | |
| $11.80 | +0.10 | +0.9% | $11.70 | $11.80 | $11.70 | 54,317 | |
| $11.70 | -0.25 | -2.1% | $11.80 | $11.85 | $11.70 | 71,254 | |
| $11.95 | 0.00 | 0.0% | $11.95 | $11.95 | $11.90 | 19,062 | |
| $11.95 | -0.10 | -0.8% | $12.05 | $12.05 | $11.95 | 59,000 | |
| $12.05 | +0.20 | +1.7% | $11.95 | $12.10 | $11.90 | 107,049 | |
| $11.85 | -0.15 | -1.3% | $12.00 | $12.00 | $11.60 | 567,300 | |
| $12.00 | -0.05 | -0.4% | $12.05 | $12.05 | $11.90 | 89,725 | |
| $12.05 | +0.10 | +0.8% | $11.90 | $12.05 | $11.85 | 57,100 | |
| $11.95 | +0.15 | +1.3% | $11.75 | $11.95 | $11.75 | 71,000 | |
| $11.80 | +0.05 | +0.4% | $11.85 | $11.85 | $11.70 | 77,775 | |
| $11.75 | -0.20 | -1.7% | $11.85 | $11.90 | $11.75 | 143,459 | |
| $11.95 | -0.15 | -1.2% | $12.05 | $12.05 | $11.70 | 238,025 | |
| $12.10 | -0.15 | -1.2% | $12.00 | $12.10 | $12.00 | 183,051 | |
| $12.25 | +0.05 | +0.4% | $12.30 | $12.30 | $12.15 | 102,000 | |
| $12.20 | 0.00 | 0.0% | $12.25 | $12.30 | $12.15 | 74,650 | |
| $12.20 | -0.05 | -0.4% | $12.20 | $12.20 | $12.10 | 48,001 | |
| $12.25 | 0.00 | 0.0% | $12.35 | $12.35 | $12.15 | 77,242 | |
| $12.25 | +0.10 | +0.8% | $12.15 | $12.30 | $12.10 | 145,844 | |
| $12.15 | -0.30 | -2.4% | $12.40 | $12.40 | $12.05 | 380,787 | |
| $12.45 | -0.10 | -0.8% | $12.55 | $12.60 | $12.45 | 127,206 | |
| $12.55 | -0.05 | -0.4% | $12.50 | $12.75 | $12.45 | 149,820 | |
| $12.60 | -0.20 | -1.6% | $12.65 | $12.70 | $12.55 | 59,117 |
- Ticker
- TWSE:2514
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TWSE
- Currency
- TWD
Latest news
Long Bon International Co., Ltd. on 6ix
- Sector
- Real estate
- News releases
- 19 in all · newest Aug 15, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Long Bon International Co., Ltd.