Stock listing
TWSE:2511 Prince Housing & Development Corp. (太子) 股價
Follow Prince Housing & Development Corp. into a list and get an email when it puts out news.
Share price · TWSE:2511
$8.12 TWD -0.04 (-0.5%)
Close on Oct 30, 2026
- Day range
- $8.07 – $8.17 TWDOct 30, 2026
- Volume
- 807,805 sharesOct 30, 2026
- Market cap
- $13.18B TWDAt the close on Oct 30, 2026 · price × 1.62B shares outstanding
- 52-week range
- $7.54 – $9.04 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.69M TWDMedian day 615,113 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2511 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.12 | -0.04 | -0.5% | $8.16 | $8.17 | $8.07 | 807,805 | |
| $8.16 | +0.06 | +0.7% | $8.10 | $8.16 | $8.10 | 262,547 | |
| $8.10 | -0.01 | -0.1% | $8.13 | $8.14 | $8.09 | 524,380 | |
| $8.11 | +0.02 | +0.2% | $8.09 | $8.13 | $8.05 | 727,802 | |
| $8.09 | 0.00 | 0.0% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.09 | -0.01 | -0.1% | $8.10 | $8.11 | $8.08 | 651,518 | |
| $8.10 | 0.00 | 0.0% | $8.12 | $8.12 | $8.06 | 560,039 | |
| $8.10 | -0.03 | -0.4% | $8.10 | $8.14 | $8.07 | 809,439 | |
| $8.13 | -0.07 | -0.9% | $8.20 | $8.20 | $8.13 | 680,827 | |
| $8.20 | 0.00 | 0.0% | $8.20 | $8.24 | $8.19 | 591,131 | |
| $8.20 | 0.00 | 0.0% | $8.22 | $8.22 | $8.18 | 508,789 | |
| $8.20 | -0.02 | -0.2% | $8.20 | $8.22 | $8.15 | 1,482,414 | |
| $8.22 | -0.01 | -0.1% | $8.20 | $8.22 | $8.18 | 741,819 | |
| $8.23 | -0.02 | -0.2% | $8.25 | $8.27 | $8.20 | 634,544 | |
| $8.25 | 0.00 | 0.0% | $8.24 | $8.25 | $8.23 | 871,965 | |
| $8.25 | +0.02 | +0.2% | $8.25 | $8.27 | $8.23 | 454,046 | |
| $8.23 | -0.02 | -0.2% | $8.27 | $8.28 | $8.22 | 865,153 | |
| $8.25 | -0.03 | -0.4% | $8.28 | $8.29 | $8.25 | 848,318 | |
| $8.28 | -0.04 | -0.5% | $8.32 | $8.32 | $8.28 | 516,280 | |
| $8.32 | -0.02 | -0.2% | $8.34 | $8.34 | $8.29 | 412,223 | |
| $8.34 | +0.02 | +0.2% | $8.32 | $8.34 | $8.30 | 544,969 | |
| $8.32 | -0.07 | -0.8% | $8.39 | $8.39 | $8.32 | 615,113 | |
| $8.39 | -0.01 | -0.1% | $8.40 | $8.42 | $8.37 | 389,999 | |
| $8.40 | -0.02 | -0.2% | $8.44 | $8.44 | $8.39 | 571,102 | |
| $8.42 | -0.02 | -0.2% | $8.50 | $8.50 | $8.39 | 491,767 | |
| $8.44 | +0.05 | +0.6% | $8.45 | $8.48 | $8.39 | 642,878 | |
| $8.39 | 0.00 | 0.0% | $8.52 | $8.62 | $8.39 | 2,002,657 | |
| $8.39 | +0.09 | +1.1% | $8.31 | $8.42 | $8.31 | 465,234 | |
| $8.30 | -0.07 | -0.8% | $8.41 | $8.41 | $8.28 | 476,031 | |
| $8.37 | -0.03 | -0.4% | $8.40 | $8.40 | $8.33 | 477,998 | |
| $8.40 | -0.05 | -0.6% | $8.39 | $8.43 | $8.38 | 383,409 | |
| $8.45 | +0.01 | +0.1% | $8.44 | $8.46 | $8.40 | 527,992 | |
| $8.44 | -0.05 | -0.6% | $8.43 | $8.45 | $8.41 | 291,830 | |
| $8.49 | +0.02 | +0.2% | $8.45 | $8.51 | $8.45 | 532,377 | |
| $8.47 | -0.05 | -0.6% | $8.55 | $8.56 | $8.47 | 681,701 | |
| $8.52 | +0.09 | +1.1% | $8.49 | $8.52 | $8.41 | 1,271,101 | |
| $8.43 | +0.09 | +1.1% | $8.40 | $8.46 | $8.38 | 1,483,912 | |
| $8.34 | +0.01 | +0.1% | $8.33 | $8.38 | $8.30 | 382,493 | |
| $8.33 | +0.03 | +0.4% | $8.26 | $8.33 | $8.25 | 397,108 | |
| $8.30 | 0.00 | 0.0% | $8.25 | $8.38 | $8.25 | 404,136 | |
| $8.30 | -0.02 | -0.2% | $8.32 | $8.32 | $8.24 | 935,117 | |
| $8.32 | -0.07 | -0.8% | $8.36 | $8.36 | $8.31 | 501,507 | |
| $8.39 | +0.01 | +0.1% | $8.39 | $8.44 | $8.38 | 999,510 | |
| $8.38 | +0.04 | +0.5% | $8.32 | $8.39 | $8.30 | 605,584 | |
| $8.34 | +0.03 | +0.4% | $8.31 | $8.36 | $8.27 | 398,294 | |
| $8.31 | -0.05 | -0.6% | $8.34 | $8.36 | $8.27 | 387,310 | |
| $8.36 | +0.06 | +0.7% | $8.30 | $8.36 | $8.28 | 500,635 | |
| $8.30 | +0.10 | +1.2% | $8.25 | $8.31 | $8.23 | 478,033 | |
| $8.20 | -0.02 | -0.2% | $8.22 | $8.23 | $8.15 | 892,911 | |
| $8.22 | -0.07 | -0.8% | $8.25 | $8.29 | $8.21 | 584,073 | |
| $8.29 | +0.04 | +0.5% | $8.24 | $8.29 | $8.22 | 424,756 | |
| $8.25 | -0.15 | -1.8% | $8.38 | $8.38 | $8.24 | 1,546,062 | |
| $8.40 | +0.11 | +1.3% | $8.34 | $8.41 | $8.24 | 1,694,675 | |
| $8.29 | +0.04 | +0.5% | $8.23 | $8.34 | $8.23 | 645,180 | |
| $8.25 | -0.10 | -1.2% | $8.32 | $8.33 | $8.20 | 1,004,372 | |
| $8.35 | 0.00 | 0.0% | $8.35 | $8.36 | $8.32 | 852,967 | |
| $8.35 | +0.05 | +0.6% | $8.26 | $8.36 | $8.26 | 640,323 | |
| $8.30 | -0.03 | -0.4% | $8.28 | $8.40 | $8.22 | 1,595,500 | |
| $8.33 | -0.17 | -2.0% | $8.46 | $8.50 | $8.33 | 1,964,115 | |
| $8.50 | 0.00 | 0.0% | $8.35 | $8.50 | $8.32 | 2,114,187 | |
| $8.50 | -0.10 | -1.2% | $8.55 | $8.58 | $8.29 | 2,530,501 | |
| $8.60 | +0.38 | +4.6% | $8.22 | $8.62 | $8.22 | 8,528,813 | |
| $8.22 | -0.21 | -2.5% | $8.14 | $8.29 | $8.12 | 2,135,100 |
- Ticker
- TWSE:2511
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TWSE
- Currency
- TWD
Latest news
Prince Housing & Development Corp. on 6ix
- Sector
- Real estate
- News releases
- 17 in all · newest Aug 5, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Prince Housing & Development Corp.