Stock listing
TWSE:2509 Chainqui Construction Development Co., Ltd. (全坤建) 股價
Follow Chainqui Construction Development Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2509
$13.15 TWD -0.15 (-1.1%)
Close on Oct 30, 2026
- Day range
- $13.10 – $13.25 TWDOct 30, 2026
- Volume
- 103,328 sharesOct 30, 2026
- Market cap
- $2.95B TWDAt the close on Oct 30, 2026 · price × 224.6M shares outstanding
- 52-week range
- $12.10 – $17.15 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.71M TWDMedian day 103,328 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2509 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.15 | -0.15 | -1.1% | $13.25 | $13.25 | $13.10 | 103,328 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.35 | $13.25 | 122,848 | |
| $13.30 | 0.00 | 0.0% | $13.25 | $13.40 | $13.25 | 85,637 | |
| $13.30 | +0.25 | +1.9% | $13.10 | $13.30 | $13.10 | 100,072 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.05 | -0.15 | -1.1% | $13.20 | $13.20 | $13.05 | 80,663 | |
| $13.20 | -0.05 | -0.4% | $13.30 | $13.30 | $13.20 | 53,623 | |
| $13.25 | +0.05 | +0.4% | $13.25 | $13.25 | $13.20 | 47,544 | |
| $13.20 | -0.05 | -0.4% | $13.25 | $13.35 | $13.20 | 128,819 | |
| $13.25 | 0.00 | 0.0% | $13.45 | $13.50 | $13.25 | 52,295 | |
| $13.25 | -0.20 | -1.5% | $13.50 | $13.50 | $13.25 | 118,007 | |
| $13.45 | 0.00 | 0.0% | $13.40 | $13.60 | $13.40 | 91,000 | |
| $13.45 | +0.15 | +1.1% | $13.30 | $13.45 | $13.10 | 138,000 | |
| $13.30 | -0.10 | -0.7% | $13.35 | $13.45 | $13.30 | 235,000 | |
| $13.40 | -0.20 | -1.5% | $13.55 | $13.65 | $13.40 | 145,126 | |
| $13.60 | -0.10 | -0.7% | $13.75 | $13.75 | $13.50 | 246,229 | |
| $13.70 | -0.25 | -1.8% | $13.85 | $13.90 | $13.70 | 164,281 | |
| $13.95 | -0.15 | -1.1% | $14.00 | $14.20 | $13.95 | 154,684 | |
| $14.10 | -0.20 | -1.4% | $14.20 | $14.25 | $14.10 | 78,000 | |
| $14.30 | 0.00 | 0.0% | $14.20 | $14.30 | $14.10 | 56,298 | |
| $14.30 | +0.25 | +1.8% | $14.15 | $14.30 | $14.15 | 29,000 | |
| $14.05 | -0.30 | -2.1% | $14.20 | $14.20 | $14.00 | 155,000 | |
| $14.35 | -0.10 | -0.7% | $14.45 | $14.45 | $14.35 | 68,878 | |
| $14.45 | -0.10 | -0.7% | $14.55 | $14.55 | $14.40 | 85,000 | |
| $14.55 | -0.25 | -1.7% | $15.00 | $15.20 | $14.50 | 172,368 | |
| $14.80 | -0.10 | -0.7% | $14.90 | $15.00 | $14.80 | 44,047 | |
| $14.90 | +0.55 | +3.8% | $15.00 | $15.50 | $14.70 | 221,100 | |
| $14.35 | -0.05 | -0.3% | $14.40 | $14.45 | $14.20 | 52,000 | |
| $14.40 | +0.35 | +2.5% | $14.05 | $14.40 | $14.05 | 63,106 | |
| $14.05 | -0.30 | -2.1% | $14.35 | $14.35 | $14.05 | 93,065 | |
| $14.35 | -0.10 | -0.7% | $14.45 | $14.45 | $14.30 | 33,061 | |
| $14.45 | -0.20 | -1.4% | $14.60 | $14.75 | $14.40 | 145,060 | |
| $14.65 | -0.15 | -1.0% | $14.90 | $14.90 | $14.65 | 80,093 | |
| $14.80 | -0.15 | -1.0% | $14.85 | $14.85 | $14.80 | 31,287 | |
| $14.95 | +0.05 | +0.3% | $14.85 | $15.00 | $14.85 | 45,000 | |
| $14.90 | -0.05 | -0.3% | $14.95 | $15.00 | $14.65 | 133,132 | |
| $14.95 | 0.00 | 0.0% | $14.95 | $15.00 | $14.75 | 113,773 | |
| $14.95 | +0.10 | +0.7% | $14.70 | $15.10 | $14.70 | 136,000 | |
| $14.85 | -0.40 | -2.6% | $15.20 | $15.30 | $14.65 | 277,335 | |
| $15.25 | -0.15 | -1.0% | $15.35 | $15.50 | $15.20 | 121,999 | |
| $15.40 | 0.00 | 0.0% | $15.45 | $15.45 | $15.20 | 130,174 | |
| $15.40 | +0.05 | +0.3% | $15.35 | $15.60 | $15.35 | 82,000 | |
| $15.35 | -0.15 | -1.0% | $15.70 | $15.70 | $15.35 | 200,621 | |
| $15.50 | +0.75 | +5.1% | $14.90 | $15.55 | $14.80 | 433,752 | |
| $14.75 | +0.10 | +0.7% | $14.50 | $14.75 | $14.50 | 84,100 | |
| $14.65 | -0.15 | -1.0% | $14.85 | $14.85 | $14.60 | 66,777 | |
| $14.80 | 0.00 | 0.0% | $14.90 | $15.00 | $14.65 | 115,330 | |
| $14.80 | +0.65 | +4.6% | $14.15 | $14.80 | $14.15 | 355,330 | |
| $14.15 | 0.00 | 0.0% | $14.15 | $14.30 | $14.10 | 129,000 | |
| $14.15 | -0.15 | -1.0% | $14.15 | $14.35 | $14.10 | 154,006 | |
| $14.30 | +0.60 | +4.4% | $13.75 | $14.40 | $13.75 | 247,138 | |
| $13.70 | 0.00 | 0.0% | $13.70 | $13.80 | $13.70 | 87,336 | |
| $13.70 | +0.15 | +1.1% | $13.60 | $13.70 | $13.50 | 64,000 | |
| $13.55 | +0.05 | +0.4% | $13.50 | $13.65 | $13.50 | 47,037 | |
| $13.50 | -0.15 | -1.1% | $13.85 | $13.90 | $13.50 | 110,594 | |
| $13.65 | +0.65 | +5.0% | $13.50 | $13.90 | $13.40 | 319,405 | |
| $13.00 | +0.05 | +0.4% | $12.95 | $13.00 | $12.90 | 65,021 | |
| $12.95 | -0.15 | -1.1% | $13.10 | $13.10 | $12.90 | 127,152 | |
| $13.10 | -0.15 | -1.1% | $13.15 | $13.20 | $13.05 | 91,010 | |
| $13.25 | +0.20 | +1.5% | $13.10 | $13.25 | $12.90 | 108,235 | |
| $13.05 | +0.05 | +0.4% | $12.95 | $13.15 | $12.95 | 77,235 | |
| $13.00 | -0.05 | -0.4% | $13.05 | $13.15 | $12.90 | 78,605 | |
| $13.05 | -0.05 | -0.4% | $13.10 | $13.10 | $12.85 | 141,000 |
- Ticker
- TWSE:2509
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
2025 Investor Conference
Conference · 12 slides · 2025
Chainqui Construction Development Co., Ltd. on 6ix
- Sector
- Real estate
- News releases
- 8 in all · newest Aug 8, 2022 · oldest 2022
- Decks
- 1 deck · latest 2025
Log in to ask 6ix AI your own questions about Chainqui Construction Development Co., Ltd.