Stock listing
TWSE:2506 Pacific Construction Co., Ltd. (太設) 股價
Follow Pacific Construction Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2506
$8.36 TWD -0.07 (-0.8%)
Close on Oct 30, 2026
- Day range
- $8.34 – $8.42 TWDOct 30, 2026
- Volume
- 76,351 sharesOct 30, 2026
- Market cap
- $3.02B TWDAt the close on Oct 30, 2026 · price × 361.6M shares outstanding
- 52-week range
- $8.20 – $9.72 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.37M TWDMedian day 123,035 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2506 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.36 | -0.07 | -0.8% | $8.41 | $8.42 | $8.34 | 76,351 | |
| $8.43 | +0.02 | +0.2% | $8.41 | $8.43 | $8.38 | 82,002 | |
| $8.41 | +0.01 | +0.1% | $8.41 | $8.43 | $8.40 | 43,149 | |
| $8.40 | 0.00 | 0.0% | $8.36 | $8.42 | $8.34 | 121,176 | |
| $8.40 | 0.00 | 0.0% | $8.40 | $8.40 | $8.40 | 0 | |
| $8.40 | +0.01 | +0.1% | $8.36 | $8.40 | $8.35 | 76,295 | |
| $8.39 | -0.02 | -0.2% | $8.40 | $8.42 | $8.37 | 233,649 | |
| $8.41 | -0.03 | -0.4% | $8.41 | $8.42 | $8.36 | 177,534 | |
| $8.44 | -0.01 | -0.1% | $8.32 | $8.44 | $8.32 | 154,360 | |
| $8.45 | +0.06 | +0.7% | $8.40 | $8.46 | $8.37 | 146,427 | |
| $8.39 | -0.05 | -0.6% | $8.43 | $8.43 | $8.37 | 84,000 | |
| $8.44 | +0.04 | +0.5% | $8.35 | $8.44 | $8.35 | 56,004 | |
| $8.40 | 0.00 | 0.0% | $8.40 | $8.43 | $8.39 | 74,701 | |
| $8.40 | 0.00 | 0.0% | $8.40 | $8.42 | $8.38 | 20,068 | |
| $8.40 | +0.01 | +0.1% | $8.33 | $8.40 | $8.33 | 56,036 | |
| $8.39 | 0.00 | 0.0% | $8.36 | $8.42 | $8.35 | 35,105 | |
| $8.39 | +0.01 | +0.1% | $8.35 | $8.39 | $8.32 | 81,000 | |
| $8.38 | 0.00 | 0.0% | $8.49 | $8.49 | $8.33 | 139,528 | |
| $8.38 | -0.05 | -0.6% | $8.38 | $8.40 | $8.37 | 150,598 | |
| $8.43 | 0.00 | 0.0% | $8.43 | $8.43 | $8.37 | 291,032 | |
| $8.43 | +0.02 | +0.2% | $8.41 | $8.43 | $8.38 | 84,304 | |
| $8.41 | 0.00 | 0.0% | $8.38 | $8.42 | $8.34 | 272,645 | |
| $8.41 | -0.02 | -0.2% | $8.35 | $8.42 | $8.35 | 124,639 | |
| $8.43 | +0.05 | +0.6% | $8.38 | $8.44 | $8.32 | 236,262 | |
| $8.38 | +0.01 | +0.1% | $8.41 | $8.41 | $8.30 | 338,335 | |
| $8.37 | +0.17 | +2.1% | $8.35 | $8.49 | $8.30 | 826,650 | |
| $8.20 | -0.41 | -4.8% | $8.63 | $8.64 | $8.20 | 1,355,656 | |
| $8.61 | +0.01 | +0.1% | $8.52 | $8.61 | $8.52 | 70,279 | |
| $8.60 | +0.03 | +0.4% | $8.53 | $8.60 | $8.53 | 51,243 | |
| $8.57 | -0.01 | -0.1% | $8.55 | $8.59 | $8.52 | 144,572 | |
| $8.58 | -0.12 | -1.4% | $8.65 | $8.65 | $8.56 | 174,553 | |
| $8.70 | -0.02 | -0.2% | $8.57 | $8.71 | $8.52 | 184,804 | |
| $8.72 | +0.11 | +1.3% | $8.57 | $8.74 | $8.54 | 310,611 | |
| $8.61 | +0.03 | +0.3% | $8.58 | $8.63 | $8.51 | 263,538 | |
| $8.58 | 0.00 | 0.0% | $8.57 | $8.58 | $8.51 | 61,203 | |
| $8.58 | +0.05 | +0.6% | $8.56 | $8.59 | $8.54 | 35,940 | |
| $8.53 | -0.01 | -0.1% | $8.52 | $8.54 | $8.50 | 137,391 | |
| $8.54 | -0.02 | -0.2% | $8.54 | $8.58 | $8.52 | 118,465 | |
| $8.56 | 0.00 | 0.0% | $8.56 | $8.57 | $8.50 | 99,125 | |
| $8.56 | 0.00 | 0.0% | $8.56 | $8.61 | $8.50 | 125,686 | |
| $8.56 | -0.01 | -0.1% | $8.55 | $8.57 | $8.48 | 184,943 | |
| $8.57 | -0.01 | -0.1% | $8.58 | $8.59 | $8.56 | 85,888 | |
| $8.58 | -0.06 | -0.7% | $8.65 | $8.65 | $8.55 | 152,887 | |
| $8.64 | +0.07 | +0.8% | $8.55 | $8.66 | $8.55 | 92,383 | |
| $8.57 | -0.02 | -0.2% | $8.59 | $8.62 | $8.55 | 112,306 | |
| $8.59 | -0.02 | -0.2% | $8.61 | $8.61 | $8.56 | 103,708 | |
| $8.61 | -0.02 | -0.2% | $8.63 | $8.64 | $8.56 | 198,563 | |
| $8.63 | +0.10 | +1.2% | $8.55 | $8.63 | $8.55 | 48,666 | |
| $8.53 | -0.04 | -0.5% | $8.57 | $8.61 | $8.53 | 115,878 | |
| $8.57 | -0.09 | -1.0% | $8.58 | $8.65 | $8.57 | 112,891 | |
| $8.66 | +0.10 | +1.2% | $8.60 | $8.68 | $8.52 | 103,449 | |
| $8.56 | -0.02 | -0.2% | $8.58 | $8.63 | $8.54 | 128,276 | |
| $8.58 | -0.02 | -0.2% | $8.62 | $8.65 | $8.54 | 194,693 | |
| $8.60 | +0.03 | +0.4% | $8.57 | $8.69 | $8.57 | 170,474 | |
| $8.57 | -0.06 | -0.7% | $8.63 | $8.63 | $8.56 | 79,696 | |
| $8.63 | +0.03 | +0.3% | $8.67 | $8.67 | $8.60 | 46,957 | |
| $8.60 | +0.03 | +0.4% | $8.56 | $8.64 | $8.52 | 231,600 | |
| $8.57 | +0.04 | +0.5% | $8.60 | $8.60 | $8.47 | 156,169 | |
| $8.53 | -0.03 | -0.4% | $8.61 | $8.66 | $8.52 | 123,035 | |
| $8.56 | -0.10 | -1.2% | $8.62 | $8.70 | $8.55 | 174,157 | |
| $8.66 | -0.09 | -1.0% | $8.65 | $8.74 | $8.63 | 113,050 | |
| $8.75 | +0.22 | +2.6% | $8.59 | $8.75 | $8.57 | 160,101 | |
| $8.53 | -0.12 | -1.4% | $8.72 | $8.72 | $8.52 | 202,795 |
- Ticker
- TWSE:2506
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Q3 2020 Earnings Presentation
Earnings · 60 slides · Dec 17, 2020
Pacific Construction Co., Ltd. on 6ix
- News releases
- 20 in all · newest Aug 9, 2022 · oldest 2021
- Decks
- 1 deck · latest Dec 17, 2020
Log in to ask 6ix AI your own questions about Pacific Construction Co., Ltd.