Stock listing
TWSE:2504 Goldsun Building Materials Co., Ltd. (國產) 股價
Follow Goldsun Building Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2504
$31.80 TWD -0.40 (-1.2%)
Close on Nov 2, 2026
- Day range
- $31.70 – $32.20 TWDNov 2, 2026
- Volume
- 1.62M sharesNov 2, 2026
- Market cap
- $37.42B TWDAt the close on Nov 2, 2026 · price × 1.18B shares outstanding
- 52-week range
- $30.15 – $40.10 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $59.95M TWDMedian day 1.56M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2504 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.80 | -0.40 | -1.2% | $32.15 | $32.20 | $31.70 | 1,618,247 | |
| $32.20 | 0.00 | 0.0% | $31.70 | $32.20 | $31.70 | 1,382,207 | |
| $32.20 | -0.85 | -2.6% | $32.55 | $32.55 | $31.95 | 1,090,613 | |
| $33.05 | -1.70 | -4.9% | $34.10 | $34.15 | $32.90 | 3,763,519 | |
| $34.75 | +2.55 | +7.9% | $32.20 | $35.05 | $31.75 | 12,848,536 | |
| $32.20 | 0.00 | 0.0% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.20 | +0.10 | +0.3% | $32.10 | $32.45 | $32.00 | 2,314,123 | |
| $32.10 | +0.10 | +0.3% | $32.15 | $32.20 | $31.90 | 1,550,821 | |
| $32.00 | 0.00 | 0.0% | $31.70 | $32.05 | $31.65 | 2,250,404 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.10 | $31.50 | 2,709,564 | |
| $32.00 | +0.40 | +1.3% | $31.85 | $32.00 | $31.80 | 1,175,169 | |
| $31.60 | -0.10 | -0.3% | $31.80 | $31.90 | $31.45 | 1,769,540 | |
| $31.70 | -0.30 | -0.9% | $32.10 | $32.15 | $31.70 | 1,608,023 | |
| $32.00 | 0.00 | 0.0% | $31.65 | $32.15 | $31.65 | 2,312,285 | |
| $32.00 | +0.05 | +0.2% | $31.90 | $32.00 | $31.50 | 1,293,673 | |
| $31.95 | +0.40 | +1.3% | $31.25 | $32.00 | $31.15 | 3,136,594 | |
| $31.55 | +0.80 | +2.6% | $30.85 | $31.55 | $30.75 | 1,972,063 | |
| $30.75 | -0.20 | -0.6% | $30.95 | $30.95 | $30.65 | 1,486,207 | |
| $30.95 | +0.30 | +1.0% | $30.65 | $31.05 | $30.45 | 2,057,488 | |
| $30.65 | +0.10 | +0.3% | $30.50 | $30.75 | $30.45 | 1,031,827 | |
| $30.55 | -0.10 | -0.3% | $30.70 | $30.75 | $30.55 | 1,237,215 | |
| $30.65 | +0.10 | +0.3% | $30.70 | $30.75 | $30.45 | 1,247,200 | |
| $30.55 | -0.35 | -1.1% | $30.90 | $30.90 | $30.50 | 2,030,928 | |
| $30.90 | -0.20 | -0.6% | $30.85 | $30.90 | $30.55 | 1,453,400 | |
| $31.10 | -0.05 | -0.2% | $31.10 | $31.10 | $30.60 | 1,713,357 | |
| $31.15 | +0.05 | +0.2% | $31.15 | $31.15 | $30.70 | 1,757,197 | |
| $31.10 | -0.50 | -1.6% | $31.35 | $31.35 | $30.80 | 2,024,813 | |
| $31.60 | +0.75 | +2.4% | $31.35 | $31.60 | $31.15 | 2,204,844 | |
| $30.85 | +0.30 | +1.0% | $30.55 | $30.85 | $30.55 | 800,240 | |
| $30.55 | +0.05 | +0.2% | $30.70 | $30.75 | $30.55 | 942,689 | |
| $30.50 | -0.45 | -1.5% | $31.00 | $31.05 | $30.50 | 1,840,006 | |
| $30.95 | -0.35 | -1.1% | $31.50 | $31.50 | $30.95 | 1,184,300 | |
| $31.30 | -0.15 | -0.5% | $31.30 | $31.55 | $31.30 | 593,486 | |
| $31.45 | -0.10 | -0.3% | $31.30 | $31.50 | $31.25 | 521,365 | |
| $31.55 | -0.05 | -0.2% | $31.35 | $31.60 | $31.30 | 582,454 | |
| $31.60 | +0.30 | +1.0% | $31.40 | $31.60 | $31.25 | 923,776 | |
| $31.30 | +0.05 | +0.2% | $31.50 | $31.50 | $31.10 | 992,117 | |
| $31.25 | -0.25 | -0.8% | $31.60 | $31.60 | $31.15 | 1,156,503 | |
| $31.50 | +0.10 | +0.3% | $31.30 | $31.55 | $31.30 | 1,066,523 | |
| $31.40 | -0.05 | -0.2% | $31.45 | $31.50 | $31.15 | 747,748 | |
| $31.45 | +0.25 | +0.8% | $31.10 | $31.60 | $31.10 | 896,607 | |
| $31.20 | -0.50 | -1.6% | $31.70 | $31.75 | $31.20 | 1,772,094 | |
| $31.70 | -0.25 | -0.8% | $31.90 | $31.90 | $31.45 | 1,172,890 | |
| $31.95 | -0.15 | -0.5% | $32.05 | $32.25 | $31.60 | 1,615,670 | |
| $32.10 | +0.25 | +0.8% | $31.90 | $32.15 | $31.45 | 1,826,082 | |
| $31.85 | -0.05 | -0.2% | $31.95 | $32.55 | $31.75 | 2,444,842 | |
| $31.90 | +0.60 | +1.9% | $31.35 | $32.00 | $31.30 | 1,787,055 | |
| $31.30 | +0.20 | +0.6% | $31.00 | $31.30 | $30.95 | 1,391,129 | |
| $31.10 | +0.50 | +1.6% | $30.75 | $31.70 | $30.75 | 3,633,948 | |
| $30.60 | -0.05 | -0.2% | $30.55 | $30.85 | $30.35 | 1,316,275 | |
| $30.65 | +0.10 | +0.3% | $30.50 | $30.65 | $30.40 | 1,058,858 | |
| $30.55 | +0.10 | +0.3% | $30.50 | $30.80 | $30.35 | 853,255 | |
| $30.45 | -0.70 | -2.2% | $31.10 | $31.10 | $30.40 | 2,670,310 | |
| $31.15 | -0.05 | -0.2% | $31.40 | $31.40 | $30.85 | 1,469,830 | |
| $31.20 | +0.25 | +0.8% | $31.10 | $31.35 | $31.00 | 1,560,597 | |
| $30.95 | 0.00 | 0.0% | $30.90 | $30.95 | $30.70 | 721,601 | |
| $30.95 | +0.20 | +0.7% | $30.90 | $30.95 | $30.45 | 1,223,690 | |
| $30.75 | +0.35 | +1.2% | $30.40 | $31.00 | $30.15 | 5,586,107 | |
| $30.40 | +0.05 | +0.2% | $30.30 | $30.65 | $30.20 | 2,122,955 | |
| $30.35 | -0.40 | -1.3% | $30.85 | $30.95 | $30.25 | 3,723,177 | |
| $30.75 | -0.75 | -2.4% | $31.10 | $31.25 | $30.70 | 4,238,896 | |
| $31.50 | +0.30 | +1.0% | $31.25 | $31.65 | $31.15 | 1,740,936 |
- Ticker
- TWSE:2504
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Goldsun Building Materials Co., Ltd. on 6ix
- News releases
- 19 in all · newest Aug 16, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Goldsun Building Materials Co., Ltd.