Stock listing
TWSE:2501 Cathay Real Estate Development Co., Ltd. (國建) 股價
Follow Cathay Real Estate Development Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2501
$20.25 TWD -0.10 (-0.5%)
Close on Oct 30, 2026
- Day range
- $20.15 – $20.40 TWDOct 30, 2026
- Volume
- 1.52M sharesOct 30, 2026
- Market cap
- $23.48B TWDAt the close on Oct 30, 2026 · price × 1.16B shares outstanding
- 52-week range
- $19.80 – $28.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $41.30M TWDMedian day 1.57M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2501 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.25 | -0.10 | -0.5% | $20.35 | $20.40 | $20.15 | 1,517,367 | |
| $20.35 | +0.05 | +0.2% | $20.25 | $20.50 | $20.15 | 1,096,271 | |
| $20.30 | +0.50 | +2.5% | $20.10 | $20.40 | $20.10 | 1,573,770 | |
| $19.80 | -0.65 | -3.2% | $20.40 | $20.55 | $19.80 | 4,612,839 | |
| $20.45 | 0.00 | 0.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.45 | +0.05 | +0.2% | $20.40 | $20.55 | $20.30 | 819,664 | |
| $20.40 | +0.10 | +0.5% | $20.35 | $20.50 | $20.25 | 979,101 | |
| $20.30 | -0.05 | -0.2% | $20.25 | $20.45 | $20.25 | 901,238 | |
| $20.35 | -0.35 | -1.7% | $20.75 | $20.75 | $20.35 | 1,703,247 | |
| $20.70 | +0.05 | +0.2% | $20.70 | $20.80 | $20.60 | 1,215,859 | |
| $20.65 | +0.25 | +1.2% | $20.40 | $20.75 | $20.35 | 2,621,803 | |
| $20.40 | +0.05 | +0.2% | $20.35 | $20.45 | $20.35 | 1,018,550 | |
| $20.35 | -0.15 | -0.7% | $20.35 | $20.50 | $20.20 | 1,679,151 | |
| $20.50 | -0.15 | -0.7% | $20.55 | $20.75 | $20.40 | 1,374,671 | |
| $20.65 | +0.05 | +0.2% | $20.45 | $20.70 | $20.45 | 633,361 | |
| $20.60 | +0.40 | +2.0% | $20.25 | $20.65 | $20.15 | 1,719,903 | |
| $20.20 | -0.15 | -0.7% | $20.35 | $20.55 | $20.20 | 1,898,389 | |
| $20.35 | -0.50 | -2.4% | $20.90 | $20.90 | $20.30 | 4,551,596 | |
| $20.85 | -0.20 | -1.0% | $21.00 | $21.05 | $20.80 | 2,467,179 | |
| $21.05 | -0.05 | -0.2% | $21.15 | $21.25 | $20.95 | 1,738,919 | |
| $21.10 | -0.05 | -0.2% | $21.20 | $21.35 | $21.05 | 3,110,300 | |
| $21.15 | +0.05 | +0.2% | $21.05 | $21.40 | $21.00 | 2,201,425 | |
| $21.10 | -0.10 | -0.5% | $21.20 | $21.20 | $20.90 | 1,712,798 | |
| $21.20 | -0.25 | -1.2% | $21.50 | $21.50 | $21.05 | 2,981,657 | |
| $21.45 | -0.25 | -1.2% | $21.70 | $21.70 | $21.40 | 1,307,634 | |
| $21.70 | -0.10 | -0.5% | $21.80 | $21.80 | $21.60 | 1,569,137 | |
| $21.80 | +0.40 | +1.9% | $22.55 | $22.85 | $21.55 | 6,617,231 | |
| $21.40 | +0.25 | +1.2% | $21.20 | $21.55 | $20.85 | 4,890,029 | |
| $21.15 | -0.15 | -0.7% | $21.45 | $21.45 | $21.15 | 1,923,446 | |
| $21.30 | -0.55 | -2.5% | $21.85 | $21.90 | $21.30 | 3,617,470 | |
| $21.85 | -0.30 | -1.4% | $22.10 | $22.10 | $21.80 | 1,784,675 | |
| $22.15 | -0.10 | -0.4% | $22.20 | $22.30 | $22.05 | 1,145,784 | |
| $22.25 | -0.15 | -0.7% | $22.30 | $22.35 | $22.10 | 1,360,878 | |
| $22.40 | 0.00 | 0.0% | $22.35 | $22.40 | $22.25 | 475,618 | |
| $22.40 | +0.10 | +0.4% | $22.30 | $22.50 | $22.25 | 1,179,830 | |
| $22.30 | -0.25 | -1.1% | $22.65 | $22.65 | $22.05 | 2,769,338 | |
| $22.55 | +0.05 | +0.2% | $22.50 | $22.65 | $22.30 | 1,574,405 | |
| $22.50 | 0.00 | 0.0% | $22.45 | $22.65 | $22.35 | 1,319,204 | |
| $22.50 | 0.00 | 0.0% | $22.40 | $22.65 | $22.30 | 1,383,348 | |
| $22.50 | +0.15 | +0.7% | $22.30 | $22.60 | $22.30 | 742,000 | |
| $22.35 | -0.15 | -0.7% | $22.50 | $22.60 | $22.30 | 1,462,087 | |
| $22.50 | -0.40 | -1.7% | $22.90 | $22.90 | $22.45 | 2,915,007 | |
| $22.90 | -0.10 | -0.4% | $23.00 | $23.25 | $22.90 | 671,597 | |
| $23.00 | +0.10 | +0.4% | $22.90 | $23.00 | $22.65 | 1,702,795 | |
| $22.90 | -0.20 | -0.9% | $23.15 | $23.15 | $22.90 | 516,495 | |
| $23.10 | -0.05 | -0.2% | $23.15 | $23.50 | $22.95 | 1,014,709 | |
| $23.15 | +0.15 | +0.7% | $23.00 | $23.15 | $22.80 | 1,803,034 | |
| $23.00 | +0.20 | +0.9% | $22.80 | $23.35 | $22.80 | 2,055,156 | |
| $22.80 | -0.10 | -0.4% | $22.85 | $22.85 | $22.55 | 1,196,991 | |
| $22.90 | 0.00 | 0.0% | $22.75 | $22.90 | $22.60 | 989,101 | |
| $22.90 | +0.05 | +0.2% | $22.80 | $23.00 | $22.55 | 985,528 | |
| $22.85 | -0.15 | -0.7% | $22.95 | $22.95 | $22.70 | 1,088,783 | |
| $23.00 | -0.15 | -0.6% | $23.40 | $23.40 | $22.90 | 1,261,131 | |
| $23.15 | +0.70 | +3.1% | $22.50 | $23.20 | $22.45 | 3,157,628 | |
| $22.45 | +0.25 | +1.1% | $22.30 | $22.55 | $22.20 | 1,974,901 | |
| $22.20 | +0.15 | +0.7% | $22.20 | $22.20 | $21.90 | 1,888,740 | |
| $22.05 | +0.05 | +0.2% | $22.05 | $22.25 | $22.00 | 1,163,188 | |
| $22.00 | -0.25 | -1.1% | $22.10 | $22.15 | $21.70 | 3,648,378 | |
| $22.25 | 0.00 | 0.0% | $22.30 | $22.35 | $22.05 | 1,721,760 | |
| $22.25 | -0.40 | -1.8% | $22.20 | $22.40 | $22.05 | 2,607,602 | |
| $22.65 | +0.65 | +3.0% | $22.00 | $22.65 | $21.75 | 3,779,932 | |
| $22.00 | -0.40 | -1.8% | $22.40 | $22.55 | $22.00 | 3,471,025 | |
| $22.40 | +0.25 | +1.1% | $22.40 | $22.45 | $22.00 | 1,424,969 |
- Ticker
- TWSE:2501
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TWSE
- Currency
- TWD
Latest news
Cathay Real Estate Development Co., Ltd. on 6ix
- Sector
- Real estate
- News releases
- 22 in all · newest Aug 11, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Cathay Real Estate Development Co., Ltd.