Stock listing
TWSE:2497 E-Lead Electronic Co., Ltd. (怡利電) 股價
Follow E-Lead Electronic Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2497
$41.05 TWD -0.85 (-2.0%)
Close on Oct 30, 2026
- Day range
- $40.50 – $41.65 TWDOct 30, 2026
- Volume
- 210,725 sharesOct 30, 2026
- Market cap
- $5.37B TWDAt the close on Oct 30, 2026 · price × 130.9M shares outstanding
- 52-week range
- $39.95 – $70.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12.96M TWDMedian day 208,500 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2497 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.05 | -0.85 | -2.0% | $41.65 | $41.65 | $40.50 | 210,725 | |
| $41.90 | -0.55 | -1.3% | $42.45 | $42.45 | $41.85 | 86,283 | |
| $42.45 | +0.35 | +0.8% | $42.40 | $42.50 | $42.30 | 67,449 | |
| $42.10 | -0.10 | -0.2% | $42.20 | $42.65 | $41.65 | 139,544 | |
| $42.20 | 0.00 | 0.0% | $42.20 | $42.20 | $42.20 | 0 | |
| $42.20 | -0.85 | -2.0% | $43.70 | $43.70 | $42.20 | 133,478 | |
| $43.05 | +0.15 | +0.3% | $43.20 | $43.30 | $43.05 | 72,240 | |
| $42.90 | -0.65 | -1.5% | $43.60 | $43.60 | $42.70 | 216,409 | |
| $43.55 | -0.85 | -1.9% | $44.00 | $44.00 | $43.35 | 194,679 | |
| $44.40 | +0.65 | +1.5% | $44.20 | $44.75 | $44.00 | 160,096 | |
| $43.75 | -0.30 | -0.7% | $43.80 | $44.10 | $43.55 | 193,100 | |
| $44.05 | -0.25 | -0.6% | $44.40 | $45.10 | $43.85 | 240,000 | |
| $44.30 | -0.50 | -1.1% | $45.00 | $45.00 | $43.95 | 212,000 | |
| $44.80 | +0.65 | +1.5% | $44.60 | $45.25 | $43.85 | 208,500 | |
| $44.15 | -0.60 | -1.3% | $44.60 | $44.90 | $44.15 | 173,000 | |
| $44.75 | +0.95 | +2.2% | $44.30 | $44.90 | $44.00 | 257,160 | |
| $43.80 | -0.25 | -0.6% | $44.00 | $44.25 | $43.60 | 201,250 | |
| $44.05 | 0.00 | 0.0% | $44.20 | $44.55 | $43.60 | 225,250 | |
| $44.05 | +0.05 | +0.1% | $43.95 | $44.15 | $43.70 | 179,000 | |
| $44.00 | -0.35 | -0.8% | $44.95 | $44.95 | $43.90 | 204,120 | |
| $44.35 | +0.75 | +1.7% | $44.55 | $44.80 | $44.20 | 237,206 | |
| $43.60 | -0.20 | -0.5% | $44.20 | $44.20 | $43.50 | 86,310 | |
| $43.80 | +0.40 | +0.9% | $43.40 | $43.80 | $43.10 | 90,630 | |
| $43.40 | -0.10 | -0.2% | $44.00 | $44.00 | $43.35 | 123,000 | |
| $43.50 | -0.20 | -0.5% | $44.00 | $44.00 | $43.50 | 185,000 | |
| $43.70 | -0.65 | -1.5% | $44.35 | $44.35 | $43.40 | 285,000 | |
| $44.35 | +0.70 | +1.6% | $44.25 | $44.50 | $43.60 | 290,000 | |
| $43.65 | +0.30 | +0.7% | $43.50 | $43.90 | $43.35 | 86,000 | |
| $43.35 | +0.40 | +0.9% | $43.00 | $43.50 | $43.00 | 115,150 | |
| $42.95 | -0.10 | -0.2% | $43.05 | $43.65 | $42.85 | 155,000 | |
| $43.05 | -0.05 | -0.1% | $43.10 | $43.55 | $42.30 | 126,000 | |
| $43.10 | +0.10 | +0.2% | $42.20 | $43.20 | $42.20 | 159,200 | |
| $43.00 | -1.00 | -2.3% | $43.65 | $43.75 | $42.90 | 315,198 | |
| $44.00 | +0.10 | +0.2% | $43.80 | $44.05 | $43.65 | 185,828 | |
| $43.90 | -0.35 | -0.8% | $44.00 | $44.30 | $43.90 | 255,000 | |
| $44.25 | -0.75 | -1.7% | $45.60 | $45.65 | $44.25 | 355,025 | |
| $45.00 | +0.35 | +0.8% | $44.85 | $45.30 | $44.30 | 248,000 | |
| $44.65 | -0.75 | -1.7% | $45.60 | $46.00 | $44.60 | 272,020 | |
| $45.40 | +0.20 | +0.4% | $45.00 | $45.60 | $44.95 | 113,000 | |
| $45.20 | +0.20 | +0.4% | $45.00 | $45.50 | $44.55 | 154,000 | |
| $45.00 | -0.65 | -1.4% | $44.40 | $45.15 | $44.40 | 138,000 | |
| $45.65 | -0.20 | -0.4% | $46.05 | $46.50 | $45.45 | 309,020 | |
| $45.85 | +0.20 | +0.4% | $45.80 | $46.35 | $45.65 | 242,005 | |
| $45.65 | +0.40 | +0.9% | $45.50 | $45.90 | $45.15 | 128,012 | |
| $45.25 | -0.05 | -0.1% | $45.20 | $45.30 | $43.95 | 144,004 | |
| $45.30 | -0.30 | -0.7% | $45.95 | $46.20 | $45.15 | 156,012 | |
| $45.60 | +0.25 | +0.6% | $45.35 | $46.10 | $45.35 | 165,755 | |
| $45.35 | +0.75 | +1.7% | $44.80 | $45.55 | $44.80 | 174,100 | |
| $44.60 | -0.45 | -1.0% | $45.50 | $45.50 | $44.50 | 209,150 | |
| $45.05 | -1.35 | -2.9% | $45.90 | $46.15 | $45.05 | 271,000 | |
| $46.40 | -0.15 | -0.3% | $46.60 | $46.85 | $45.80 | 223,000 | |
| $46.55 | -0.45 | -1.0% | $47.45 | $47.45 | $46.45 | 276,008 | |
| $47.00 | -1.80 | -3.7% | $48.45 | $48.75 | $46.95 | 837,616 | |
| $48.80 | +1.25 | +2.6% | $47.80 | $48.95 | $47.80 | 380,125 | |
| $47.55 | -0.70 | -1.5% | $47.00 | $47.75 | $46.60 | 274,030 | |
| $48.25 | +0.75 | +1.6% | $47.90 | $48.40 | $47.50 | 269,000 | |
| $47.50 | -1.05 | -2.2% | $49.15 | $50.20 | $47.30 | 756,000 | |
| $48.55 | +1.55 | +3.3% | $46.70 | $48.70 | $46.70 | 545,200 | |
| $47.00 | +0.75 | +1.6% | $46.70 | $47.40 | $46.50 | 385,000 | |
| $46.25 | +0.60 | +1.3% | $44.80 | $46.50 | $44.80 | 475,050 | |
| $45.65 | -0.10 | -0.2% | $44.60 | $46.10 | $44.45 | 581,338 | |
| $45.75 | +1.30 | +2.9% | $47.50 | $48.00 | $45.05 | 1,294,011 | |
| $44.45 | +1.65 | +3.9% | $47.05 | $47.05 | $43.70 | 2,648,250 |
- Ticker
- TWSE:2497
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jul 6, 2026
Table: E Lead Electronic Jun Rev NT$512.3M Vs NT$335.9M
Latest news
Table: E Lead Electronic Jun Rev NT$512.3M Vs NT$335.9M
Jul 6, 2026
Closed $66.80 (+9.9%) on Jul 6, 2026
Table: E Lead Electronic May Rev NT$454.6M Vs NT$333.8M
Jun 5, 2026
Closed $62.60 (+1.5%) on Jun 5, 2026
Table: E Lead Electronic Apr Rev NT$483.3M Vs NT$383.8M
May 6, 2026
Closed $55.00 (-0.4%) on May 6, 2026
Table: E Lead Electronic Mar Rev NT$383.7M Vs NT$346.6M
Apr 7, 2026
Closed $51.50 (-1.2%) on Apr 7, 2026
E-Lead Electronic: Revenue and net income declined, but gross margin and dividends remained stable
Mar 12, 2026
Closed $41.80 (-1.9%) on Mar 13, 2026
E-Lead Electronic: Growth in HUD, ADAS, and infotainment drives revenue and innovation across global markets
Mar 3, 2026
Closed $42.00 (-5.7%) on Mar 4, 2026
Decks
Investor Presentation (May 2024)
Investor deck · 24 slides · May 31, 2024
華南永昌證券2024年第二季企業論壇
Conference · 24 slides · May 31, 2024
Q3 2022 Earnings Presentation
Earnings · 21 slides · Nov 9, 2022
UBS online investor conference 2022
Conference · 22 slides · Oct 21, 2022
E-Lead Electronic Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 6 in the last 12 months · 6 in all · newest Jul 6, 2026 · oldest 2026
- Decks
- 12 decks · latest May 31, 2024
Log in to ask 6ix AI your own questions about E-Lead Electronic Co., Ltd.