Stock listing
TWSE:2493 AMPOC Far-East Co., Ltd. (揚博) 股價
Follow AMPOC Far-East Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2493
$171.50 TWD -0.50 (-0.3%)
Close on Nov 2, 2026
- Day range
- $166.00 – $175.50 TWDNov 2, 2026
- Volume
- 861,554 sharesNov 2, 2026
- Market cap
- $30.66B TWDAt the close on Nov 2, 2026 · price × 178.8M shares outstanding
- 52-week range
- $86.30 – $337.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $493.6M TWDMedian day 1.90M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2493 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $171.50 | -0.50 | -0.3% | $166.00 | $175.50 | $166.00 | 861,554 | |
| $172.00 | -13.50 | -7.3% | $176.50 | $177.50 | $168.00 | 1,655,623 | |
| $185.50 | -5.50 | -2.9% | $192.00 | $193.00 | $183.00 | 859,108 | |
| $191.00 | +7.00 | +3.8% | $191.00 | $194.00 | $188.50 | 768,363 | |
| $184.00 | -6.00 | -3.2% | $192.00 | $195.00 | $181.00 | 1,425,374 | |
| $190.00 | 0.00 | 0.0% | $190.00 | $190.00 | $190.00 | 0 | |
| $190.00 | -11.50 | -5.7% | $203.00 | $204.00 | $189.00 | 2,761,616 | |
| $201.50 | +18.00 | +9.8% | $191.00 | $201.50 | $188.50 | 1,840,221 | |
| $183.50 | -5.00 | -2.7% | $188.00 | $198.00 | $183.50 | 1,475,856 | |
| $188.50 | -5.00 | -2.6% | $185.00 | $191.00 | $183.00 | 1,361,192 | |
| $193.50 | -1.00 | -0.5% | $196.00 | $197.50 | $189.00 | 1,702,182 | |
| $194.50 | -14.00 | -6.7% | $198.50 | $207.00 | $194.00 | 2,457,279 | |
| $208.50 | -1.50 | -0.7% | $213.50 | $215.00 | $207.00 | 1,997,383 | |
| $210.00 | -14.00 | -6.3% | $218.00 | $223.00 | $210.00 | 3,543,619 | |
| $224.00 | +7.50 | +3.5% | $218.00 | $229.00 | $213.00 | 3,955,571 | |
| $216.50 | +2.50 | +1.2% | $213.50 | $222.00 | $209.50 | 2,460,326 | |
| $214.00 | +4.50 | +2.1% | $210.00 | $220.00 | $209.00 | 3,117,080 | |
| $209.50 | +1.50 | +0.7% | $207.00 | $214.00 | $203.00 | 2,807,956 | |
| $208.00 | +11.50 | +5.9% | $200.00 | $211.00 | $197.50 | 3,274,819 | |
| $196.50 | -0.50 | -0.3% | $198.00 | $202.00 | $195.00 | 1,386,430 | |
| $197.00 | -0.50 | -0.3% | $197.50 | $200.00 | $195.50 | 966,695 | |
| $197.50 | +1.50 | +0.8% | $199.50 | $201.50 | $195.50 | 1,573,131 | |
| $196.00 | +5.00 | +2.6% | $190.00 | $202.00 | $190.00 | 1,938,618 | |
| $191.00 | -6.00 | -3.0% | $197.00 | $198.00 | $190.00 | 1,320,308 | |
| $197.00 | +2.50 | +1.3% | $195.00 | $199.50 | $189.00 | 2,944,719 | |
| $194.50 | +11.50 | +6.3% | $185.00 | $201.00 | $182.50 | 4,842,656 | |
| $183.00 | -9.50 | -4.9% | $192.50 | $195.00 | $180.00 | 4,186,470 | |
| $192.50 | -14.00 | -6.8% | $195.00 | $195.00 | $186.00 | 9,756,037 | |
| $206.50 | +18.50 | +9.8% | $205.00 | $206.50 | $199.00 | 3,778,476 | |
| $188.00 | +17.00 | +9.9% | $173.00 | $188.00 | $170.50 | 2,329,008 | |
| $171.00 | +0.50 | +0.3% | $170.50 | $174.50 | $169.50 | 511,422 | |
| $170.50 | -3.00 | -1.7% | $171.00 | $173.50 | $167.50 | 586,899 | |
| $173.50 | -1.00 | -0.6% | $172.00 | $174.50 | $170.00 | 831,850 | |
| $174.50 | -5.50 | -3.1% | $179.50 | $179.50 | $173.50 | 960,200 | |
| $180.00 | +0.50 | +0.3% | $180.50 | $182.00 | $177.50 | 543,601 | |
| $179.50 | -4.50 | -2.4% | $186.00 | $186.00 | $178.00 | 705,754 | |
| $184.00 | +2.50 | +1.4% | $184.00 | $187.00 | $181.00 | 917,509 | |
| $181.50 | +2.50 | +1.4% | $182.00 | $183.50 | $175.00 | 803,337 | |
| $179.00 | -5.00 | -2.7% | $185.00 | $189.50 | $177.00 | 1,033,509 | |
| $184.00 | -3.00 | -1.6% | $187.00 | $194.50 | $184.00 | 1,759,258 | |
| $187.00 | +7.50 | +4.2% | $179.50 | $188.50 | $179.50 | 1,360,543 | |
| $179.50 | -2.00 | -1.1% | $178.00 | $183.00 | $173.50 | 1,732,493 | |
| $181.50 | -3.50 | -1.9% | $187.50 | $189.00 | $180.50 | 1,583,169 | |
| $185.00 | +3.50 | +1.9% | $183.00 | $188.50 | $178.00 | 1,872,796 | |
| $181.50 | +10.50 | +6.1% | $173.00 | $186.00 | $172.00 | 1,926,724 | |
| $171.00 | -3.00 | -1.7% | $170.00 | $172.50 | $165.00 | 2,434,462 | |
| $174.00 | -2.50 | -1.4% | $176.50 | $181.50 | $174.00 | 1,010,616 | |
| $176.50 | -6.50 | -3.6% | $183.50 | $183.50 | $176.50 | 1,655,965 | |
| $183.00 | 0.00 | 0.0% | $183.50 | $185.50 | $178.50 | 1,637,360 | |
| $183.00 | +1.50 | +0.8% | $178.50 | $187.50 | $176.00 | 2,401,057 | |
| $181.50 | -10.50 | -5.5% | $194.50 | $195.00 | $180.50 | 2,771,296 | |
| $192.00 | -20.50 | -9.6% | $200.50 | $210.00 | $191.50 | 5,663,038 | |
| $212.50 | -23.50 | -10.0% | $212.50 | $218.00 | $212.50 | 2,273,858 | |
| $236.00 | -7.00 | -2.9% | $243.00 | $245.00 | $230.00 | 4,811,108 | |
| $243.00 | +3.50 | +1.5% | $244.00 | $248.50 | $234.50 | 5,316,057 | |
| $239.50 | +21.50 | +9.9% | $222.50 | $239.50 | $222.50 | 5,875,764 | |
| $218.00 | +3.00 | +1.4% | $214.00 | $231.50 | $214.00 | 3,449,690 | |
| $215.00 | -5.00 | -2.3% | $218.00 | $224.50 | $211.00 | 3,189,381 | |
| $220.00 | +14.50 | +7.1% | $208.50 | $223.50 | $201.00 | 4,480,595 | |
| $205.50 | -14.50 | -6.6% | $224.50 | $228.00 | $205.50 | 6,562,122 | |
| $220.00 | +20.00 | +10.0% | $201.50 | $220.00 | $199.00 | 4,901,389 | |
| $200.00 | +18.00 | +9.9% | $184.00 | $200.00 | $180.00 | 2,954,790 |
- Ticker
- TWSE:2493
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Ampoc Far East May Rev NT$371.8M Vs NT$297.7M
Latest news
Table: Ampoc Far East May Rev NT$371.8M Vs NT$297.7M
Jun 10, 2026
Closed $180.50 (+6.8%) on Jun 10, 2026
Table: Ampoc Far East Apr Rev NT$300.4M Vs NT$310.0M
May 8, 2026
Closed $131.50 (-6.7%) on May 8, 2026
Table: Ampoc Far East Mar Rev NT$306.3M Vs NT$326.5M
Apr 10, 2026
Closed $119.00 (+2.1%) on Apr 10, 2026
AMPOC Far-East Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about AMPOC Far-East Co., Ltd.