Stock listing
TWSE:2492 Walsin Technology Corporation (華新科) 股價
Follow Walsin Technology Corporation into a list and get an email when it puts out news.
Share price · TWSE:2492
$381.00 TWD -42.00 (-9.9%)
Close on Oct 30, 2026
- Day range
- $381.00 – $400.00 TWDOct 30, 2026
- Volume
- 34.83M sharesOct 30, 2026
- Market cap
- $184.9B TWDAt the close on Oct 30, 2026 · price × 485.2M shares outstanding
- 52-week range
- $111.00 – $645.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.95B TWDMedian day 26.33M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2492 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $381.00 | -42.00 | -9.9% | $399.00 | $400.00 | $381.00 | 34,827,388 | |
| $423.00 | +25.00 | +6.3% | $396.00 | $431.50 | $390.50 | 55,693,709 | |
| $398.00 | +25.50 | +6.8% | $393.00 | $401.00 | $382.00 | 26,354,249 | |
| $372.50 | +4.50 | +1.2% | $388.50 | $391.00 | $370.00 | 26,522,526 | |
| $368.00 | 0.00 | 0.0% | $368.00 | $368.00 | $368.00 | 0 | |
| $368.00 | -37.50 | -9.2% | $415.00 | $422.00 | $365.00 | 56,000,292 | |
| $405.50 | +36.50 | +9.9% | $387.50 | $405.50 | $377.50 | 26,546,617 | |
| $369.00 | +5.00 | +1.4% | $366.00 | $393.50 | $362.50 | 35,851,961 | |
| $364.00 | -31.00 | -7.8% | $370.00 | $372.00 | $355.50 | 10,064,453 | |
| $395.00 | -10.50 | -2.6% | $414.00 | $418.00 | $385.00 | 7,230,511 | |
| $405.50 | -20.50 | -4.8% | $404.00 | $423.50 | $402.00 | 9,381,923 | |
| $426.00 | +34.00 | +8.7% | $401.00 | $426.00 | $395.00 | 10,510,953 | |
| $392.00 | -26.00 | -6.2% | $400.50 | $410.00 | $376.50 | 12,742,246 | |
| $418.00 | -2.00 | -0.5% | $415.00 | $422.50 | $408.00 | 22,254,788 | |
| $420.00 | -8.00 | -1.9% | $431.00 | $431.50 | $400.00 | 63,435,921 | |
| $428.00 | +38.50 | +9.9% | $389.00 | $428.00 | $388.00 | 52,103,612 | |
| $389.50 | +21.00 | +5.7% | $370.00 | $395.00 | $362.50 | 55,511,824 | |
| $368.50 | +7.00 | +1.9% | $377.50 | $396.00 | $365.00 | 94,143,130 | |
| $361.50 | +32.50 | +9.9% | $335.00 | $361.50 | $329.00 | 54,913,644 | |
| $329.00 | +29.50 | +9.8% | $302.50 | $329.00 | $302.50 | 50,090,109 | |
| $299.50 | -2.50 | -0.8% | $306.00 | $309.00 | $298.50 | 17,402,133 | |
| $302.00 | -9.50 | -3.0% | $313.00 | $321.00 | $299.00 | 30,372,989 | |
| $311.50 | +5.50 | +1.8% | $305.00 | $315.50 | $302.00 | 15,348,567 | |
| $306.00 | -5.00 | -1.6% | $314.50 | $322.50 | $304.00 | 18,592,884 | |
| $311.00 | +2.50 | +0.8% | $318.50 | $324.00 | $310.50 | 21,537,231 | |
| $308.50 | -1.00 | -0.3% | $311.50 | $326.00 | $307.50 | 22,496,678 | |
| $309.50 | +12.50 | +4.2% | $305.00 | $311.00 | $300.00 | 15,179,444 | |
| $297.00 | -10.50 | -3.4% | $309.00 | $314.50 | $295.00 | 21,055,751 | |
| $307.50 | +7.50 | +2.5% | $304.00 | $307.50 | $295.50 | 14,880,174 | |
| $300.00 | -5.50 | -1.8% | $305.50 | $315.50 | $300.00 | 21,346,656 | |
| $305.50 | -6.00 | -1.9% | $303.00 | $309.50 | $291.00 | 27,879,761 | |
| $311.50 | -22.50 | -6.7% | $320.50 | $340.00 | $310.00 | 56,383,250 | |
| $334.00 | +14.50 | +4.5% | $316.50 | $344.00 | $303.00 | 41,974,523 | |
| $319.50 | +1.00 | +0.3% | $319.00 | $323.00 | $312.00 | 25,719,538 | |
| $318.50 | -4.50 | -1.4% | $313.00 | $320.00 | $309.50 | 24,951,161 | |
| $323.00 | +24.50 | +8.2% | $310.00 | $328.00 | $309.50 | 46,391,158 | |
| $298.50 | +27.00 | +9.9% | $282.50 | $298.50 | $282.50 | 26,586,494 | |
| $271.50 | -21.50 | -7.3% | $295.50 | $296.00 | $270.00 | 21,440,414 | |
| $293.00 | -9.50 | -3.1% | $296.00 | $302.50 | $291.00 | 17,052,969 | |
| $302.50 | +7.50 | +2.5% | $295.50 | $317.00 | $294.00 | 35,318,283 | |
| $295.00 | -18.50 | -5.9% | $308.00 | $316.50 | $282.50 | 57,051,575 | |
| $313.50 | +28.50 | +10.0% | $299.50 | $313.50 | $295.50 | 51,410,874 | |
| $285.00 | +15.50 | +5.8% | $274.50 | $290.00 | $264.50 | 31,706,402 | |
| $269.50 | +1.50 | +0.6% | $263.00 | $270.00 | $259.50 | 11,127,121 | |
| $268.00 | +3.00 | +1.1% | $262.50 | $268.00 | $251.00 | 11,683,880 | |
| $265.00 | -1.00 | -0.4% | $266.00 | $276.00 | $264.50 | 11,289,505 | |
| $266.00 | -6.50 | -2.4% | $274.00 | $277.00 | $262.50 | 24,110,287 | |
| $272.50 | -25.50 | -8.6% | $300.00 | $301.00 | $271.00 | 44,519,277 | |
| $298.00 | +16.00 | +5.7% | $270.00 | $308.50 | $270.00 | 45,934,057 | |
| $282.00 | -9.50 | -3.3% | $292.00 | $301.00 | $281.00 | 21,794,434 | |
| $291.50 | -11.00 | -3.6% | $298.00 | $299.50 | $288.00 | 26,333,732 | |
| $302.50 | -14.00 | -4.4% | $321.00 | $322.00 | $301.00 | 48,509,700 | |
| $316.50 | +28.50 | +9.9% | $299.00 | $316.50 | $298.00 | 26,307,883 | |
| $288.00 | -12.50 | -4.2% | $298.00 | $312.00 | $288.00 | 65,842,796 | |
| $300.50 | +27.00 | +9.9% | $271.00 | $300.50 | $270.00 | 53,571,548 | |
| $273.50 | +22.50 | +9.0% | $255.00 | $273.50 | $255.00 | 27,143,266 | |
| $251.00 | -5.50 | -2.1% | $254.50 | $259.00 | $243.50 | 11,096,586 | |
| $256.50 | -3.00 | -1.2% | $256.00 | $259.50 | $236.50 | 25,173,552 | |
| $259.50 | 0.00 | 0.0% | $274.00 | $283.50 | $254.00 | 43,161,665 | |
| $259.50 | +20.00 | +8.4% | $251.00 | $263.00 | $243.50 | 32,687,652 | |
| $239.50 | +21.50 | +9.9% | $226.50 | $239.50 | $226.50 | 2,196,001 | |
| $218.00 | +19.50 | +9.8% | $218.00 | $218.00 | $218.00 | 1,428,533 | |
| $198.50 | -22.00 | -10.0% | $204.00 | $220.50 | $198.50 | 4,685,397 |
- Ticker
- TWSE:2492
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Cathay Securities Investment Forum Q2 2019
Conference · 14 slides · Jun 20, 2019
Walsin Technology Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 23 in all · newest Aug 4, 2022 · oldest 2021
- Decks
- 1 deck · latest Jun 20, 2019
Log in to ask 6ix AI your own questions about Walsin Technology Corporation.