Stock listing
TWSE:2489 AmTRAN Technology Co., Ltd. (瑞軒) 股價
Follow AmTRAN Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2489
$35.75 TWD -2.45 (-6.4%)
Close on Oct 30, 2026
- Day range
- $35.05 – $37.00 TWDOct 30, 2026
- Volume
- 12.01M sharesOct 30, 2026
- Market cap
- $21.81B TWDAt the close on Oct 30, 2026 · price × 610.0M shares outstanding
- 52-week range
- $13.65 – $57.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.10B TWDMedian day 15.89M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2489 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.75 | -2.45 | -6.4% | $37.00 | $37.00 | $35.05 | 12,008,833 | |
| $38.20 | -1.15 | -2.9% | $39.30 | $39.60 | $38.20 | 7,196,262 | |
| $39.35 | +0.30 | +0.8% | $39.85 | $40.00 | $39.30 | 7,107,499 | |
| $39.05 | -0.10 | -0.3% | $39.50 | $40.25 | $38.15 | 9,870,212 | |
| $39.15 | 0.00 | 0.0% | $39.15 | $39.15 | $39.15 | 0 | |
| $39.15 | -2.55 | -6.1% | $42.70 | $43.25 | $39.05 | 33,955,240 | |
| $41.70 | +1.60 | +4.0% | $40.80 | $41.90 | $40.60 | 32,593,432 | |
| $40.10 | -0.20 | -0.5% | $43.00 | $43.30 | $39.00 | 50,566,640 | |
| $40.30 | -0.55 | -1.3% | $39.05 | $40.80 | $37.25 | 17,973,545 | |
| $40.85 | +2.05 | +5.3% | $39.30 | $41.80 | $38.35 | 15,716,207 | |
| $38.80 | -2.35 | -5.7% | $39.80 | $40.30 | $38.80 | 12,176,457 | |
| $41.15 | +1.55 | +3.9% | $40.20 | $41.80 | $39.80 | 17,451,777 | |
| $39.60 | -1.40 | -3.4% | $40.15 | $40.55 | $38.65 | 15,059,043 | |
| $41.00 | 0.00 | 0.0% | $40.50 | $41.90 | $40.05 | 10,832,517 | |
| $41.00 | -0.40 | -1.0% | $41.75 | $42.40 | $40.70 | 24,818,724 | |
| $41.40 | +2.00 | +5.1% | $39.75 | $42.30 | $39.50 | 25,630,780 | |
| $39.40 | -1.00 | -2.5% | $40.50 | $40.55 | $39.40 | 11,265,426 | |
| $40.40 | -0.75 | -1.8% | $41.65 | $42.05 | $40.15 | 16,198,973 | |
| $41.15 | +0.50 | +1.2% | $41.70 | $42.75 | $40.95 | 15,891,826 | |
| $40.65 | -1.15 | -2.8% | $42.00 | $42.05 | $40.60 | 12,634,254 | |
| $41.80 | +0.70 | +1.7% | $41.65 | $42.35 | $41.20 | 23,732,624 | |
| $41.10 | +0.30 | +0.7% | $40.25 | $41.15 | $40.10 | 8,566,506 | |
| $40.80 | -0.25 | -0.6% | $41.25 | $41.95 | $40.25 | 17,449,876 | |
| $41.05 | -0.90 | -2.1% | $42.25 | $42.65 | $40.85 | 14,511,552 | |
| $41.95 | -1.05 | -2.4% | $43.10 | $43.70 | $41.90 | 29,384,906 | |
| $43.00 | -1.15 | -2.6% | $44.50 | $45.50 | $42.55 | 43,257,523 | |
| $44.15 | +0.95 | +2.2% | $43.65 | $44.50 | $42.65 | 77,341,338 | |
| $43.20 | +1.95 | +4.7% | $42.00 | $44.75 | $41.35 | 122,589,799 | |
| $41.25 | +3.75 | +10.0% | $37.80 | $41.25 | $37.60 | 36,053,631 | |
| $37.50 | -1.80 | -4.6% | $39.30 | $39.60 | $37.40 | 15,590,022 | |
| $39.30 | +2.40 | +6.5% | $36.80 | $40.40 | $36.20 | 20,769,253 | |
| $36.90 | -1.70 | -4.4% | $36.70 | $37.65 | $36.70 | 12,027,096 | |
| $38.60 | -0.85 | -2.2% | $39.15 | $39.15 | $38.40 | 8,439,965 | |
| $39.45 | +0.30 | +0.8% | $39.85 | $40.55 | $39.00 | 16,849,260 | |
| $39.15 | -1.75 | -4.3% | $41.15 | $41.50 | $39.15 | 14,759,095 | |
| $40.90 | -0.10 | -0.2% | $41.00 | $41.65 | $40.55 | 18,323,529 | |
| $41.00 | +0.10 | +0.2% | $41.05 | $41.45 | $39.20 | 30,771,673 | |
| $40.90 | -1.35 | -3.2% | $42.60 | $43.30 | $39.90 | 40,786,516 | |
| $42.25 | -0.55 | -1.3% | $42.50 | $44.95 | $42.15 | 64,198,733 | |
| $42.80 | +0.60 | +1.4% | $42.20 | $45.00 | $41.75 | 101,721,083 | |
| $42.20 | +2.00 | +5.0% | $40.00 | $44.20 | $40.00 | 89,408,698 | |
| $40.20 | +0.15 | +0.4% | $40.00 | $42.50 | $39.10 | 49,329,199 | |
| $40.05 | -1.45 | -3.5% | $40.50 | $42.35 | $39.80 | 50,135,319 | |
| $41.50 | +0.95 | +2.3% | $40.90 | $43.50 | $40.70 | 127,371,545 | |
| $40.55 | +3.65 | +9.9% | $36.15 | $40.55 | $34.50 | 69,855,573 | |
| $36.90 | +1.25 | +3.5% | $37.65 | $39.20 | $36.85 | 70,051,783 | |
| $35.65 | +3.20 | +9.9% | $33.00 | $35.65 | $33.00 | 35,151,807 | |
| $32.45 | +1.15 | +3.7% | $31.55 | $32.60 | $30.70 | 6,363,680 | |
| $31.30 | +0.20 | +0.6% | $30.45 | $31.80 | $30.20 | 6,885,349 | |
| $31.10 | -1.10 | -3.4% | $32.40 | $32.45 | $30.80 | 5,026,443 | |
| $32.20 | +0.70 | +2.2% | $31.50 | $32.25 | $30.80 | 7,067,392 | |
| $31.50 | -0.50 | -1.6% | $32.30 | $32.35 | $31.15 | 6,402,210 | |
| $32.00 | -1.00 | -3.0% | $33.30 | $33.55 | $32.00 | 8,236,164 | |
| $33.00 | +0.25 | +0.8% | $33.05 | $33.30 | $32.75 | 6,865,657 | |
| $32.75 | -0.65 | -1.9% | $33.40 | $33.70 | $32.30 | 10,430,112 | |
| $33.40 | +2.55 | +8.3% | $31.90 | $33.70 | $31.75 | 15,286,134 | |
| $30.85 | -0.85 | -2.7% | $32.15 | $33.00 | $30.75 | 11,596,083 | |
| $31.70 | -1.40 | -4.2% | $33.05 | $33.05 | $30.50 | 27,329,347 | |
| $33.10 | +3.00 | +10.0% | $31.15 | $33.10 | $31.00 | 23,065,365 | |
| $30.10 | +2.20 | +7.9% | $27.90 | $30.25 | $27.45 | 9,856,410 | |
| $27.90 | +1.20 | +4.5% | $26.65 | $28.10 | $26.30 | 7,271,084 | |
| $26.70 | +2.20 | +9.0% | $26.75 | $26.95 | $25.95 | 9,135,832 | |
| $24.50 | -1.60 | -6.1% | $25.20 | $26.60 | $24.05 | 10,352,371 |
- Ticker
- TWSE:2489
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
Latest news
AmTRAN Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 8 in all · newest Aug 13, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about AmTRAN Technology Co., Ltd.