Stock listing
TWSE:2488 Hanpin Electron Co., Ltd. (漢平) 股價
Follow Hanpin Electron Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2488
$48.60 TWD -1.05 (-2.1%)
Close on Oct 30, 2026
- Day range
- $48.30 – $50.10 TWDOct 30, 2026
- Volume
- 108,945 sharesOct 30, 2026
- Market cap
- $3.89B TWDAt the close on Oct 30, 2026 · price × 80.00M shares outstanding
- 52-week range
- $44.35 – $55.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.20M TWDMedian day 67,001 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2488 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.60 | -1.05 | -2.1% | $49.65 | $50.10 | $48.30 | 108,945 | |
| $49.65 | -0.45 | -0.9% | $50.00 | $50.00 | $49.60 | 53,445 | |
| $50.10 | +0.20 | +0.4% | $50.60 | $50.60 | $49.95 | 10,592 | |
| $49.90 | -0.05 | -0.1% | $49.95 | $50.40 | $49.85 | 70,741 | |
| $49.95 | 0.00 | 0.0% | $49.95 | $49.95 | $49.95 | 0 | |
| $49.95 | +0.05 | +0.1% | $50.00 | $50.00 | $49.90 | 66,408 | |
| $49.90 | -0.10 | -0.2% | $50.00 | $50.40 | $49.90 | 49,008 | |
| $50.00 | -0.30 | -0.6% | $49.85 | $50.20 | $49.85 | 29,242 | |
| $50.30 | 0.00 | 0.0% | $50.30 | $50.50 | $50.00 | 21,669 | |
| $50.30 | +0.10 | +0.2% | $50.50 | $50.60 | $50.00 | 50,544 | |
| $50.20 | -0.30 | -0.6% | $49.90 | $50.50 | $49.90 | 47,000 | |
| $50.50 | +0.50 | +1.0% | $50.80 | $50.80 | $50.30 | 55,200 | |
| $50.00 | -0.30 | -0.6% | $50.70 | $50.70 | $49.90 | 161,001 | |
| $50.30 | +0.50 | +1.0% | $49.90 | $50.50 | $49.80 | 99,066 | |
| $49.80 | +0.10 | +0.2% | $49.95 | $49.95 | $49.60 | 68,600 | |
| $49.70 | +0.40 | +0.8% | $49.40 | $49.90 | $49.40 | 100,024 | |
| $49.30 | +0.35 | +0.7% | $49.30 | $50.50 | $49.00 | 317,001 | |
| $48.95 | +0.10 | +0.2% | $48.90 | $49.30 | $48.70 | 48,102 | |
| $48.85 | -0.10 | -0.2% | $49.00 | $49.30 | $48.80 | 41,012 | |
| $48.95 | +0.10 | +0.2% | $48.85 | $49.20 | $48.80 | 27,017 | |
| $48.85 | +0.15 | +0.3% | $49.15 | $49.15 | $48.65 | 71,031 | |
| $48.70 | -0.15 | -0.3% | $48.85 | $49.20 | $48.70 | 32,100 | |
| $48.85 | -0.25 | -0.5% | $49.45 | $49.80 | $48.85 | 43,221 | |
| $49.10 | 0.00 | 0.0% | $49.45 | $49.50 | $48.90 | 30,025 | |
| $49.10 | +0.35 | +0.7% | $49.10 | $49.80 | $48.80 | 153,013 | |
| $48.75 | 0.00 | 0.0% | $48.75 | $48.95 | $48.70 | 46,002 | |
| $48.75 | +0.10 | +0.2% | $48.65 | $48.85 | $48.50 | 58,000 | |
| $48.65 | +0.05 | +0.1% | $48.50 | $48.80 | $48.50 | 36,000 | |
| $48.60 | +0.30 | +0.6% | $48.30 | $48.75 | $48.30 | 20,000 | |
| $48.30 | -0.05 | -0.1% | $48.20 | $48.85 | $48.20 | 55,005 | |
| $48.35 | -0.20 | -0.4% | $48.25 | $48.70 | $48.25 | 80,001 | |
| $48.55 | +0.40 | +0.8% | $49.10 | $49.10 | $48.25 | 158,053 | |
| $48.15 | -0.10 | -0.2% | $48.50 | $48.50 | $48.15 | 46,120 | |
| $48.25 | -0.10 | -0.2% | $48.40 | $49.30 | $48.25 | 105,051 | |
| $48.35 | -0.35 | -0.7% | $48.35 | $48.50 | $48.35 | 47,233 | |
| $48.70 | +0.15 | +0.3% | $49.45 | $49.45 | $48.50 | 128,001 | |
| $48.55 | +0.15 | +0.3% | $48.65 | $48.65 | $48.40 | 67,001 | |
| $48.40 | +0.10 | +0.2% | $48.75 | $48.75 | $48.35 | 63,003 | |
| $48.30 | +0.05 | +0.1% | $48.05 | $48.40 | $48.05 | 36,001 | |
| $48.25 | -0.25 | -0.5% | $48.25 | $48.65 | $48.25 | 76,072 | |
| $48.50 | 0.00 | 0.0% | $48.10 | $48.50 | $48.10 | 57,002 | |
| $48.50 | 0.00 | 0.0% | $48.50 | $48.85 | $48.50 | 39,061 | |
| $48.50 | +0.05 | +0.1% | $48.40 | $48.80 | $48.35 | 72,126 | |
| $48.45 | +0.10 | +0.2% | $48.40 | $48.90 | $48.20 | 73,479 | |
| $48.35 | -0.55 | -1.1% | $48.30 | $48.65 | $48.25 | 59,000 | |
| $48.90 | +0.05 | +0.1% | $48.85 | $48.90 | $48.40 | 137,003 | |
| $48.85 | +0.15 | +0.3% | $48.75 | $49.05 | $48.60 | 94,000 | |
| $48.70 | +0.10 | +0.2% | $48.60 | $48.85 | $48.55 | 36,000 | |
| $48.60 | -0.55 | -1.1% | $48.90 | $48.95 | $48.50 | 36,100 | |
| $49.15 | -0.50 | -1.0% | $49.30 | $49.95 | $49.00 | 97,000 | |
| $49.65 | -0.20 | -0.4% | $50.50 | $50.60 | $49.65 | 80,340 | |
| $49.85 | -0.25 | -0.5% | $49.85 | $50.00 | $49.60 | 59,575 | |
| $50.10 | -0.30 | -0.6% | $50.40 | $50.40 | $49.60 | 102,125 | |
| $50.40 | +0.10 | +0.2% | $50.30 | $50.80 | $50.20 | 134,059 | |
| $50.30 | +0.65 | +1.3% | $49.90 | $50.60 | $49.40 | 190,100 | |
| $49.65 | +0.65 | +1.3% | $49.50 | $49.70 | $49.00 | 119,147 | |
| $49.00 | +0.40 | +0.8% | $48.45 | $49.05 | $48.45 | 73,000 | |
| $48.60 | +0.10 | +0.2% | $48.40 | $48.75 | $48.20 | 106,220 | |
| $48.50 | +0.25 | +0.5% | $48.40 | $48.75 | $48.35 | 209,061 | |
| $48.25 | -2.55 | -5.0% | $48.35 | $48.35 | $47.10 | 401,026 | |
| $50.80 | +0.20 | +0.4% | $49.80 | $50.90 | $49.80 | 88,052 | |
| $50.60 | +1.90 | +3.9% | $49.70 | $50.70 | $49.45 | 198,220 | |
| $48.70 | +0.20 | +0.4% | $49.10 | $49.40 | $48.50 | 145,000 |
- Ticker
- TWSE:2488
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
FY2024 Earnings Presentation
Earnings · 25 slides · Feb 21, 2025
FY2024 Earnings Presentation
Earnings · 25 slides · Feb 21, 2025
FY2023 Earnings Presentation
Earnings · 26 slides · Feb 23, 2024
FY2023 Earnings Presentation
Earnings · 26 slides · Feb 23, 2024
Hanpin Electron Co., Ltd. on 6ix
- News releases
- 13 in all · newest Aug 5, 2022 · oldest 2021
- Decks
- 9 decks · latest Feb 21, 2025
Log in to ask 6ix AI your own questions about Hanpin Electron Co., Ltd.