Stock listing
TWSE:2485 Zinwell Corporation (兆赫) 股價
Follow Zinwell Corporation into a list and get an email when it puts out news.
Share price · TWSE:2485
$34.35 TWD -1.75 (-4.8%)
Close on Oct 30, 2026
- Day range
- $34.00 – $35.05 TWDOct 30, 2026
- Volume
- 2.41M sharesOct 30, 2026
- Market cap
- $10.91B TWDAt the close on Oct 30, 2026 · price × 317.7M shares outstanding
- 52-week range
- $13.15 – $86.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $193.3M TWDMedian day 3.07M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2485 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.35 | -1.75 | -4.8% | $35.00 | $35.05 | $34.00 | 2,410,621 | |
| $36.10 | -1.40 | -3.7% | $37.25 | $37.60 | $35.85 | 2,673,862 | |
| $37.50 | +0.45 | +1.2% | $37.50 | $38.70 | $37.10 | 2,496,067 | |
| $37.05 | -1.35 | -3.5% | $38.45 | $38.85 | $36.80 | 3,062,012 | |
| $38.40 | 0.00 | 0.0% | $38.40 | $38.40 | $38.40 | 0 | |
| $38.40 | -1.30 | -3.3% | $40.55 | $40.65 | $38.40 | 4,063,594 | |
| $39.70 | +1.20 | +3.1% | $40.50 | $42.15 | $39.30 | 8,037,226 | |
| $38.50 | -1.05 | -2.7% | $39.55 | $40.20 | $38.40 | 2,858,617 | |
| $39.55 | -0.80 | -2.0% | $39.30 | $39.90 | $38.40 | 2,666,053 | |
| $40.35 | +1.70 | +4.4% | $38.90 | $40.95 | $38.90 | 4,369,028 | |
| $38.65 | -1.75 | -4.3% | $39.30 | $39.60 | $38.35 | 3,799,190 | |
| $40.40 | +0.90 | +2.3% | $39.55 | $40.40 | $39.05 | 3,139,872 | |
| $39.50 | -2.40 | -5.7% | $40.85 | $41.25 | $39.00 | 6,235,292 | |
| $41.90 | +0.35 | +0.8% | $40.80 | $43.85 | $40.65 | 7,875,485 | |
| $41.55 | -2.15 | -4.9% | $42.80 | $43.00 | $41.40 | 11,326,517 | |
| $43.70 | +0.80 | +1.9% | $43.40 | $44.80 | $42.50 | 13,268,403 | |
| $42.90 | -1.70 | -3.8% | $45.00 | $48.00 | $42.90 | 44,448,642 | |
| $44.60 | +3.30 | +8.0% | $41.95 | $45.30 | $41.45 | 18,215,570 | |
| $41.30 | +0.80 | +2.0% | $40.60 | $41.40 | $40.55 | 2,204,923 | |
| $40.50 | -1.20 | -2.9% | $41.75 | $41.75 | $40.40 | 2,418,639 | |
| $41.70 | +1.95 | +4.9% | $40.30 | $41.80 | $40.30 | 4,079,695 | |
| $39.75 | +0.60 | +1.5% | $39.15 | $40.10 | $39.00 | 1,289,008 | |
| $39.15 | -0.10 | -0.3% | $39.25 | $39.65 | $38.90 | 990,252 | |
| $39.25 | -0.55 | -1.4% | $40.05 | $40.35 | $39.20 | 1,529,433 | |
| $39.80 | -1.10 | -2.7% | $41.25 | $41.35 | $39.80 | 2,503,275 | |
| $40.90 | +1.35 | +3.4% | $39.85 | $41.20 | $39.30 | 3,276,945 | |
| $39.55 | +0.20 | +0.5% | $40.15 | $40.40 | $39.25 | 1,425,674 | |
| $39.35 | +0.40 | +1.0% | $39.35 | $41.30 | $39.05 | 3,068,080 | |
| $38.95 | +1.40 | +3.7% | $37.90 | $39.00 | $37.75 | 1,604,125 | |
| $37.55 | -0.95 | -2.5% | $38.70 | $38.75 | $37.55 | 1,285,400 | |
| $38.50 | -0.05 | -0.1% | $38.20 | $39.15 | $38.00 | 1,259,129 | |
| $38.55 | -1.30 | -3.3% | $39.10 | $39.45 | $38.55 | 2,035,749 | |
| $39.85 | -0.80 | -2.0% | $40.20 | $40.30 | $39.35 | 2,208,543 | |
| $40.65 | +0.75 | +1.9% | $40.00 | $41.10 | $40.00 | 1,578,207 | |
| $39.90 | -0.80 | -2.0% | $40.85 | $40.85 | $39.90 | 1,833,981 | |
| $40.70 | -0.60 | -1.5% | $41.75 | $41.85 | $40.70 | 2,109,856 | |
| $41.30 | +0.60 | +1.5% | $41.50 | $42.55 | $40.85 | 1,922,622 | |
| $40.70 | -1.60 | -3.8% | $42.50 | $43.20 | $40.70 | 2,427,326 | |
| $42.30 | -0.60 | -1.4% | $42.50 | $43.25 | $42.20 | 1,480,211 | |
| $42.90 | +0.15 | +0.4% | $42.60 | $43.50 | $42.45 | 2,466,105 | |
| $42.75 | -0.25 | -0.6% | $42.00 | $44.05 | $42.00 | 3,737,399 | |
| $43.00 | -1.00 | -2.3% | $44.30 | $44.40 | $43.00 | 4,577,153 | |
| $44.00 | +0.95 | +2.2% | $44.10 | $45.65 | $42.80 | 7,195,524 | |
| $43.05 | +1.90 | +4.6% | $41.15 | $43.50 | $41.15 | 4,064,338 | |
| $41.15 | -0.95 | -2.3% | $42.10 | $42.10 | $39.70 | 4,210,388 | |
| $42.10 | +1.20 | +2.9% | $40.95 | $44.70 | $40.95 | 5,475,150 | |
| $40.90 | -0.20 | -0.5% | $41.00 | $41.70 | $40.65 | 1,378,301 | |
| $41.10 | +0.75 | +1.9% | $41.05 | $41.80 | $40.50 | 1,755,230 | |
| $40.35 | -0.25 | -0.6% | $39.45 | $41.00 | $39.30 | 2,134,037 | |
| $40.60 | -1.45 | -3.4% | $42.10 | $42.15 | $40.50 | 2,264,251 | |
| $42.05 | -0.95 | -2.2% | $43.00 | $43.15 | $41.90 | 1,943,536 | |
| $43.00 | -0.65 | -1.5% | $43.70 | $43.95 | $42.00 | 3,284,805 | |
| $43.65 | -0.35 | -0.8% | $44.70 | $45.65 | $43.50 | 4,533,132 | |
| $44.00 | +1.05 | +2.4% | $43.20 | $44.10 | $43.00 | 3,413,087 | |
| $42.95 | -1.05 | -2.4% | $43.55 | $43.55 | $42.05 | 4,730,712 | |
| $44.00 | +3.50 | +8.6% | $41.50 | $44.55 | $41.50 | 9,128,476 | |
| $40.50 | -0.50 | -1.2% | $41.35 | $42.30 | $40.15 | 4,670,376 | |
| $41.00 | -0.05 | -0.1% | $41.10 | $41.10 | $39.10 | 3,984,161 | |
| $41.05 | +0.25 | +0.6% | $42.00 | $42.95 | $40.40 | 12,160,255 | |
| $40.80 | +2.50 | +6.5% | $38.65 | $40.80 | $38.45 | 7,284,240 | |
| $38.30 | +2.55 | +7.1% | $36.40 | $39.25 | $36.05 | 7,147,372 | |
| $35.75 | +3.25 | +10.0% | $35.10 | $35.75 | $34.85 | 3,901,763 | |
| $32.50 | -2.95 | -8.3% | $34.05 | $35.25 | $32.30 | 6,016,137 |
- Ticker
- TWSE:2485
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 9, 2026
Table: Zinwell Corp May Rev NT$253.1M Vs NT$227.4M
Latest news
Table: Zinwell Corp May Rev NT$253.1M Vs NT$227.4M
Jun 9, 2026
Closed $63.40 (-6.8%) on Jun 10, 2026
Zinwell Corporation: Q1 net profit rebounded to $134,047 thousand on 149% revenue growth and margin recovery
May 15, 2026
Closed $68.30 (-3.4%) on May 15, 2026
Table: Zinwell Corp Apr Rev NT$381.3M Vs NT$275.8M
May 8, 2026
Closed $68.60 (+1.3%) on May 8, 2026
Table: Zinwell Corp Mar Rev NT$413.1M Vs NT$137.7M
Apr 9, 2026
Closed $73.50 (+5.2%) on Apr 10, 2026
Zinwell Corporation: Net loss narrowed in 2025 despite stable revenue, with major impairments and no dividends declared
Mar 16, 2026
Closed $68.20 (+10.0%) on Mar 16, 2026
Zinwell Corporation on 6ix
- Sector
- Technology
- News releases
- 5 in the last 12 months · 14 in all · newest Jun 9, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Zinwell Corporation.