Stock listing
TWSE:2483 Excel Cell Electronic Co., Ltd. (百容) 股價
Follow Excel Cell Electronic Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2483
$31.90 TWD -2.00 (-5.9%)
Close on Oct 30, 2026
- Day range
- $31.15 – $33.10 TWDOct 30, 2026
- Volume
- 1.01M sharesOct 30, 2026
- Market cap
- $3.43B TWDAt the close on Oct 30, 2026 · price × 107.4M shares outstanding
- 52-week range
- $18.30 – $73.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $48.48M TWDMedian day 894,500 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2483 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.90 | -2.00 | -5.9% | $33.00 | $33.10 | $31.15 | 1,014,382 | |
| $33.90 | -2.00 | -5.6% | $36.20 | $36.20 | $33.50 | 882,332 | |
| $35.90 | +0.45 | +1.3% | $36.25 | $36.35 | $35.35 | 464,049 | |
| $35.45 | -1.30 | -3.5% | $37.25 | $37.25 | $35.30 | 894,530 | |
| $36.75 | 0.00 | 0.0% | $36.75 | $36.75 | $36.75 | 0 | |
| $36.75 | -0.50 | -1.3% | $37.35 | $39.20 | $36.45 | 4,420,208 | |
| $37.25 | +3.35 | +9.9% | $34.45 | $37.25 | $34.45 | 966,207 | |
| $33.90 | -0.20 | -0.6% | $34.70 | $35.00 | $33.65 | 350,164 | |
| $34.10 | -1.10 | -3.1% | $34.05 | $35.00 | $33.50 | 552,539 | |
| $35.20 | -0.30 | -0.8% | $35.70 | $36.20 | $35.05 | 461,000 | |
| $35.50 | -1.50 | -4.1% | $36.30 | $37.30 | $35.40 | 985,000 | |
| $37.00 | +0.65 | +1.8% | $37.00 | $37.95 | $36.80 | 827,100 | |
| $36.35 | -1.75 | -4.6% | $37.50 | $38.60 | $36.35 | 1,140,001 | |
| $38.10 | -0.20 | -0.5% | $37.55 | $38.50 | $37.20 | 927,063 | |
| $38.30 | -0.55 | -1.4% | $39.45 | $39.55 | $38.25 | 1,206,399 | |
| $38.85 | 0.00 | 0.0% | $38.35 | $40.60 | $38.35 | 2,442,226 | |
| $38.85 | -1.85 | -4.5% | $41.40 | $41.50 | $38.00 | 6,048,006 | |
| $40.70 | +3.70 | +10.0% | $38.00 | $40.70 | $37.40 | 3,906,005 | |
| $37.00 | +0.40 | +1.1% | $37.00 | $38.40 | $36.65 | 3,171,001 | |
| $36.60 | +0.85 | +2.4% | $36.15 | $37.45 | $34.30 | 5,722,112 | |
| $35.75 | +3.25 | +10.0% | $32.80 | $35.75 | $32.60 | 1,687,966 | |
| $32.50 | -0.05 | -0.2% | $32.20 | $32.95 | $32.20 | 205,400 | |
| $32.55 | +0.05 | +0.2% | $32.40 | $33.25 | $32.30 | 337,000 | |
| $32.50 | 0.00 | 0.0% | $32.80 | $32.85 | $32.40 | 301,080 | |
| $32.50 | -0.30 | -0.9% | $33.50 | $33.50 | $32.30 | 379,000 | |
| $32.80 | -0.20 | -0.6% | $33.55 | $33.75 | $32.70 | 574,051 | |
| $33.00 | +0.60 | +1.9% | $33.20 | $33.20 | $32.20 | 592,100 | |
| $32.40 | +0.70 | +2.2% | $31.95 | $32.40 | $31.70 | 488,001 | |
| $31.70 | +1.40 | +4.6% | $30.75 | $31.70 | $30.45 | 498,010 | |
| $30.30 | -0.55 | -1.8% | $30.95 | $30.95 | $30.30 | 301,070 | |
| $30.85 | +0.75 | +2.5% | $30.15 | $31.15 | $29.60 | 581,000 | |
| $30.10 | -0.90 | -2.9% | $30.60 | $30.85 | $29.95 | 597,000 | |
| $31.00 | -1.30 | -4.0% | $32.25 | $32.25 | $30.75 | 744,068 | |
| $32.30 | +0.40 | +1.3% | $32.35 | $32.40 | $31.75 | 557,464 | |
| $31.90 | -1.15 | -3.5% | $33.35 | $33.35 | $31.75 | 1,084,032 | |
| $33.05 | -0.30 | -0.9% | $34.10 | $34.10 | $33.05 | 489,000 | |
| $33.35 | -0.15 | -0.4% | $33.90 | $34.40 | $32.85 | 894,500 | |
| $33.50 | -1.35 | -3.9% | $35.10 | $35.40 | $33.50 | 897,201 | |
| $34.85 | +0.05 | +0.1% | $34.40 | $35.65 | $34.20 | 789,160 | |
| $34.80 | -0.40 | -1.1% | $35.50 | $36.05 | $34.80 | 741,121 | |
| $35.20 | -1.40 | -3.8% | $36.00 | $36.65 | $34.75 | 1,225,266 | |
| $36.60 | +0.15 | +0.4% | $37.10 | $38.50 | $36.30 | 2,044,000 | |
| $36.45 | +0.75 | +2.1% | $35.70 | $36.85 | $35.35 | 782,257 | |
| $35.70 | +0.45 | +1.3% | $35.45 | $36.00 | $35.05 | 654,501 | |
| $35.25 | -0.85 | -2.4% | $36.50 | $36.50 | $34.30 | 965,000 | |
| $36.10 | 0.00 | 0.0% | $35.80 | $37.05 | $35.80 | 571,000 | |
| $36.10 | +0.60 | +1.7% | $35.70 | $36.40 | $35.60 | 600,000 | |
| $35.50 | -0.70 | -1.9% | $36.85 | $37.15 | $35.30 | 981,030 | |
| $36.20 | -1.40 | -3.7% | $37.00 | $38.25 | $36.20 | 1,331,297 | |
| $37.60 | -0.05 | -0.1% | $37.80 | $38.20 | $36.50 | 1,245,131 | |
| $37.65 | -0.45 | -1.2% | $38.00 | $38.60 | $37.05 | 989,000 | |
| $38.10 | -1.95 | -4.9% | $41.50 | $41.70 | $37.80 | 5,826,628 | |
| $40.05 | +3.60 | +9.9% | $36.90 | $40.05 | $36.90 | 2,319,000 | |
| $36.45 | +1.40 | +4.0% | $35.25 | $36.75 | $35.25 | 1,286,000 | |
| $35.05 | -0.80 | -2.2% | $35.40 | $36.25 | $34.80 | 1,262,100 | |
| $35.85 | +0.40 | +1.1% | $35.80 | $36.85 | $35.55 | 1,329,002 | |
| $35.45 | -2.00 | -5.3% | $38.25 | $38.35 | $35.05 | 1,903,250 | |
| $37.45 | -1.10 | -2.9% | $37.65 | $38.95 | $36.35 | 2,497,450 | |
| $38.55 | -1.05 | -2.7% | $43.55 | $43.55 | $37.95 | 5,149,074 | |
| $39.60 | +1.60 | +4.2% | $36.30 | $40.10 | $36.30 | 234,470 | |
| $38.00 | +2.75 | +7.8% | $35.25 | $38.75 | $35.25 | 347,008 | |
| $35.25 | +3.20 | +10.0% | $35.25 | $35.25 | $33.80 | 388,001 | |
| $32.05 | -2.95 | -8.4% | $31.50 | $34.75 | $31.50 | 365,029 |
- Ticker
- TWSE:2483
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jul 3, 2026
Table: Excel Cell Electronic Jun Rev NT$197.7M Vs NT$147.2M
Latest news
Table: Excel Cell Electronic Jun Rev NT$197.7M Vs NT$147.2M
Jul 3, 2026
Closed $67.10 (+9.8%) on Jul 3, 2026
Table: Excel Cell Electronic May Rev NT$181.0M Vs NT$157.4M
Jun 4, 2026
Closed $27.70 (+8.6%) on Jun 4, 2026
Table: Excel Cell Electronic Apr Rev NT$186.8M Vs NT$165.0M
May 5, 2026
Closed $23.40 (+2.4%) on May 5, 2026
Table: Excel Cell Electronic Mar Rev NT$175.0M Vs NT$148.6M
Apr 7, 2026
Closed $20.60 (-1.0%) on Apr 7, 2026
Excel Cell Electronic Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Jul 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Excel Cell Electronic Co., Ltd.