Stock listing
TWSE:2482 Uniform Industrial Corp. (連宇) 股價
Follow Uniform Industrial Corp. into a list and get an email when it puts out news.
Share price · TWSE:2482
$16.00 TWD -0.15 (-0.9%)
Close on Oct 30, 2026
- Day range
- $15.55 – $16.05 TWDOct 30, 2026
- Volume
- 168,334 sharesOct 30, 2026
- Market cap
- $1.25B TWDAt the close on Oct 30, 2026 · price × 77.88M shares outstanding
- 52-week range
- $15.45 – $20.95 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.73M TWDMedian day 96,156 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2482 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.00 | -0.15 | -0.9% | $15.95 | $16.05 | $15.55 | 168,334 | |
| $16.15 | 0.00 | 0.0% | $16.15 | $16.20 | $16.00 | 36,287 | |
| $16.15 | +0.20 | +1.3% | $16.00 | $16.40 | $16.00 | 119,914 | |
| $15.95 | +0.35 | +2.2% | $15.60 | $15.95 | $15.45 | 141,180 | |
| $15.60 | 0.00 | 0.0% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.60 | -0.10 | -0.6% | $15.80 | $15.80 | $15.60 | 76,686 | |
| $15.70 | 0.00 | 0.0% | $15.80 | $15.85 | $15.70 | 67,954 | |
| $15.70 | -0.05 | -0.3% | $15.75 | $15.90 | $15.70 | 94,408 | |
| $15.75 | -0.05 | -0.3% | $16.15 | $16.15 | $15.70 | 102,625 | |
| $15.80 | 0.00 | 0.0% | $15.85 | $16.00 | $15.80 | 39,619 | |
| $15.80 | -0.30 | -1.9% | $16.00 | $16.00 | $15.70 | 130,150 | |
| $16.10 | -0.05 | -0.3% | $16.05 | $16.20 | $16.05 | 36,181 | |
| $16.15 | -0.05 | -0.3% | $16.10 | $16.30 | $16.00 | 85,001 | |
| $16.20 | +0.05 | +0.3% | $16.30 | $16.35 | $16.15 | 40,450 | |
| $16.15 | -0.10 | -0.6% | $16.05 | $16.15 | $16.05 | 57,029 | |
| $16.25 | +0.70 | +4.5% | $15.70 | $16.35 | $15.70 | 153,200 | |
| $15.55 | -0.75 | -4.6% | $16.20 | $16.30 | $15.55 | 176,190 | |
| $16.30 | +0.10 | +0.6% | $16.30 | $16.50 | $16.15 | 96,156 | |
| $16.20 | -0.10 | -0.6% | $16.30 | $16.35 | $16.20 | 61,000 | |
| $16.30 | -0.15 | -0.9% | $16.50 | $16.50 | $16.25 | 51,117 | |
| $16.45 | +0.10 | +0.6% | $16.30 | $16.60 | $16.30 | 130,000 | |
| $16.35 | +0.10 | +0.6% | $16.25 | $16.55 | $16.20 | 100,000 | |
| $16.25 | 0.00 | 0.0% | $16.15 | $16.25 | $16.10 | 43,043 | |
| $16.25 | -0.15 | -0.9% | $16.60 | $16.60 | $16.25 | 90,182 | |
| $16.40 | +0.45 | +2.8% | $15.95 | $16.80 | $15.95 | 223,001 | |
| $15.95 | -0.10 | -0.6% | $16.10 | $16.10 | $15.95 | 68,160 | |
| $16.05 | +0.05 | +0.3% | $16.00 | $16.20 | $15.90 | 80,000 | |
| $16.00 | +0.05 | +0.3% | $16.05 | $16.15 | $15.90 | 56,000 | |
| $15.95 | +0.30 | +1.9% | $15.65 | $16.05 | $15.60 | 59,200 | |
| $15.65 | -0.10 | -0.6% | $15.95 | $15.95 | $15.60 | 31,000 | |
| $15.75 | 0.00 | 0.0% | $15.70 | $15.95 | $15.65 | 32,000 | |
| $15.75 | 0.00 | 0.0% | $15.80 | $15.80 | $15.60 | 79,000 | |
| $15.75 | -0.20 | -1.3% | $15.85 | $16.20 | $15.70 | 107,002 | |
| $15.95 | +0.10 | +0.6% | $15.85 | $15.95 | $15.80 | 26,150 | |
| $15.85 | +0.35 | +2.3% | $15.90 | $16.25 | $15.85 | 130,001 | |
| $15.50 | -0.60 | -3.7% | $16.25 | $16.25 | $15.50 | 197,900 | |
| $16.10 | +0.20 | +1.3% | $15.90 | $16.25 | $15.80 | 140,020 | |
| $15.90 | -0.05 | -0.3% | $15.95 | $16.05 | $15.80 | 73,001 | |
| $15.95 | 0.00 | 0.0% | $15.95 | $16.10 | $15.85 | 44,558 | |
| $15.95 | -0.05 | -0.3% | $15.90 | $16.00 | $15.80 | 59,001 | |
| $16.00 | 0.00 | 0.0% | $15.85 | $16.15 | $15.80 | 63,135 | |
| $16.00 | -0.10 | -0.6% | $16.15 | $16.25 | $15.95 | 119,394 | |
| $16.10 | +0.05 | +0.3% | $16.20 | $16.25 | $16.00 | 63,001 | |
| $16.05 | +0.05 | +0.3% | $16.10 | $16.25 | $15.90 | 115,000 | |
| $16.00 | -0.05 | -0.3% | $15.80 | $16.15 | $15.75 | 104,000 | |
| $16.05 | -0.10 | -0.6% | $16.05 | $16.35 | $15.85 | 85,000 | |
| $16.15 | +0.40 | +2.5% | $15.85 | $16.20 | $15.80 | 78,000 | |
| $15.75 | +0.15 | +1.0% | $15.65 | $15.90 | $15.65 | 179,100 | |
| $15.60 | -0.15 | -1.0% | $15.75 | $15.80 | $15.55 | 146,000 | |
| $15.75 | -0.15 | -0.9% | $15.90 | $15.95 | $15.75 | 136,000 | |
| $15.90 | -0.10 | -0.6% | $16.00 | $16.15 | $15.90 | 95,144 | |
| $16.00 | -0.10 | -0.6% | $16.00 | $16.10 | $15.80 | 117,000 | |
| $16.10 | -0.05 | -0.3% | $16.20 | $16.20 | $15.95 | 209,295 | |
| $16.15 | +0.15 | +0.9% | $16.10 | $16.25 | $15.95 | 168,480 | |
| $16.00 | -0.15 | -0.9% | $16.15 | $16.15 | $15.95 | 169,439 | |
| $16.15 | -0.05 | -0.3% | $16.25 | $16.45 | $16.15 | 165,720 | |
| $16.20 | 0.00 | 0.0% | $16.20 | $16.45 | $16.10 | 108,000 | |
| $16.20 | -0.30 | -1.8% | $16.50 | $16.50 | $16.00 | 193,150 | |
| $16.50 | +0.25 | +1.5% | $16.35 | $16.70 | $16.35 | 91,001 | |
| $16.25 | -0.05 | -0.3% | $16.30 | $16.55 | $16.20 | 226,031 | |
| $16.30 | +0.20 | +1.2% | $16.00 | $16.40 | $15.85 | 121,371 | |
| $16.10 | +0.10 | +0.6% | $16.45 | $16.55 | $16.05 | 289,467 | |
| $16.00 | -0.25 | -1.5% | $16.35 | $16.80 | $16.00 | 255,010 |
- Ticker
- TWSE:2482
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jul 3, 2026
Table: Uniform Industrial Jun Rev NT$47.5M Vs NT$45.5M
Latest news
Table: Uniform Industrial Jun Rev NT$47.5M Vs NT$45.5M
Jul 3, 2026
Closed $17.00 (+0.6%) on Jul 3, 2026
Table: Uniform Industrial May Rev NT$30.2M Vs NT$49.1M
Jun 3, 2026
Closed $17.20 (-0.9%) on Jun 4, 2026
Table: Uniform Industrial Apr Rev NT$41.9M Vs NT$47.2M
May 6, 2026
Closed $16.75 (0.0%) on May 6, 2026
Table: Uniform Industrial Mar Rev NT$38.7M Vs NT$45.0M
Apr 7, 2026
Closed $16.80 (+0.6%) on Apr 7, 2026
Uniform Industrial Corp. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Jul 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Uniform Industrial Corp.