Stock listing
TWSE:2474 Catcher Technology Co., Ltd. (可成) 股價
Follow Catcher Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2474
$193.00 TWD -3.50 (-1.8%)
Close on Oct 30, 2026
- Day range
- $193.00 – $195.50 TWDOct 30, 2026
- Volume
- 1.84M sharesOct 30, 2026
- Market cap
- $97.79B TWDAt the close on Oct 30, 2026 · price × 506.7M shares outstanding
- 52-week range
- $177.00 – $266.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $460.7M TWDMedian day 2.02M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2474 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $193.00 | -3.50 | -1.8% | $195.00 | $195.50 | $193.00 | 1,837,183 | |
| $196.50 | -2.50 | -1.3% | $197.50 | $198.00 | $195.50 | 987,663 | |
| $199.00 | +1.00 | +0.5% | $197.00 | $199.00 | $196.50 | 1,073,918 | |
| $198.00 | +1.50 | +0.8% | $198.00 | $198.00 | $195.00 | 1,581,828 | |
| $196.50 | 0.00 | 0.0% | $196.50 | $196.50 | $196.50 | 0 | |
| $196.50 | +1.00 | +0.5% | $196.00 | $197.50 | $195.50 | 1,035,092 | |
| $195.50 | +1.00 | +0.5% | $195.00 | $197.00 | $194.00 | 1,298,056 | |
| $194.50 | +0.50 | +0.3% | $193.00 | $195.00 | $193.00 | 888,964 | |
| $194.00 | -2.00 | -1.0% | $195.00 | $196.00 | $193.50 | 1,346,400 | |
| $196.00 | +1.00 | +0.5% | $195.50 | $197.00 | $195.00 | 893,145 | |
| $195.00 | -1.50 | -0.8% | $194.50 | $195.50 | $193.50 | 1,521,334 | |
| $196.50 | +2.50 | +1.3% | $196.50 | $197.00 | $195.50 | 788,270 | |
| $194.00 | -0.50 | -0.3% | $193.00 | $197.00 | $193.00 | 1,277,290 | |
| $194.50 | -1.00 | -0.5% | $194.50 | $196.50 | $194.00 | 1,013,610 | |
| $195.50 | -3.50 | -1.8% | $198.00 | $198.00 | $195.00 | 1,832,552 | |
| $199.00 | -7.00 | -3.4% | $204.50 | $204.50 | $198.50 | 3,355,986 | |
| $206.00 | -1.00 | -0.5% | $207.50 | $207.50 | $205.50 | 994,323 | |
| $207.00 | 0.00 | 0.0% | $208.00 | $208.00 | $206.00 | 1,441,218 | |
| $207.00 | -0.50 | -0.2% | $207.00 | $207.50 | $206.00 | 1,026,153 | |
| $207.50 | +1.00 | +0.5% | $206.00 | $208.00 | $206.00 | 1,356,901 | |
| $206.50 | +1.00 | +0.5% | $207.50 | $207.50 | $205.50 | 1,446,701 | |
| $205.50 | -1.00 | -0.5% | $207.00 | $207.00 | $205.00 | 1,549,150 | |
| $206.50 | -2.50 | -1.2% | $207.50 | $208.00 | $205.50 | 1,849,247 | |
| $209.00 | -1.00 | -0.5% | $209.00 | $209.50 | $207.00 | 2,408,600 | |
| $210.00 | -1.00 | -0.5% | $212.00 | $212.50 | $209.50 | 1,506,599 | |
| $211.00 | +1.50 | +0.7% | $210.50 | $213.00 | $210.50 | 3,279,739 | |
| $209.50 | +1.00 | +0.5% | $209.00 | $210.00 | $207.50 | 4,891,000 | |
| $208.50 | +1.50 | +0.7% | $207.00 | $209.00 | $206.00 | 2,445,313 | |
| $207.00 | +3.50 | +1.7% | $204.00 | $207.00 | $203.50 | 2,863,590 | |
| $203.50 | -2.00 | -1.0% | $205.00 | $205.00 | $203.00 | 1,692,349 | |
| $205.50 | +1.50 | +0.7% | $203.50 | $206.00 | $203.00 | 1,509,193 | |
| $204.00 | 0.00 | 0.0% | $202.50 | $205.00 | $202.00 | 1,559,180 | |
| $204.00 | -2.00 | -1.0% | $205.00 | $205.50 | $204.00 | 1,033,117 | |
| $206.00 | +1.00 | +0.5% | $205.50 | $208.00 | $205.50 | 2,074,610 | |
| $205.00 | -3.50 | -1.7% | $205.00 | $206.00 | $202.00 | 4,514,470 | |
| $208.50 | -1.00 | -0.5% | $210.00 | $210.00 | $206.50 | 1,908,850 | |
| $209.50 | +3.00 | +1.5% | $209.50 | $210.00 | $207.00 | 2,020,930 | |
| $206.50 | -4.50 | -2.1% | $211.00 | $211.50 | $206.00 | 3,305,364 | |
| $211.00 | -2.50 | -1.2% | $213.50 | $214.00 | $208.50 | 2,532,427 | |
| $213.50 | +5.00 | +2.4% | $208.00 | $214.50 | $208.00 | 5,316,478 | |
| $208.50 | +2.00 | +1.0% | $206.00 | $208.50 | $205.50 | 3,714,410 | |
| $206.50 | -1.00 | -0.5% | $207.50 | $208.00 | $205.50 | 2,248,337 | |
| $207.50 | +1.00 | +0.5% | $206.50 | $207.50 | $205.50 | 2,541,445 | |
| $206.50 | +2.00 | +1.0% | $204.00 | $207.50 | $203.50 | 2,604,609 | |
| $204.50 | 0.00 | 0.0% | $204.00 | $204.50 | $202.50 | 3,121,162 | |
| $204.50 | +1.00 | +0.5% | $203.00 | $205.00 | $203.00 | 1,716,710 | |
| $203.50 | -0.50 | -0.2% | $204.00 | $204.00 | $202.50 | 1,657,500 | |
| $204.00 | 0.00 | 0.0% | $204.50 | $206.00 | $203.00 | 2,331,334 | |
| $204.00 | 0.00 | 0.0% | $202.00 | $204.50 | $200.50 | 2,562,547 | |
| $204.00 | 0.00 | 0.0% | $205.00 | $205.00 | $202.50 | 2,570,166 | |
| $204.00 | -0.50 | -0.2% | $203.50 | $204.50 | $202.00 | 2,503,013 | |
| $204.50 | +1.50 | +0.7% | $203.00 | $205.00 | $202.50 | 2,322,597 | |
| $203.00 | -2.00 | -1.0% | $206.00 | $206.00 | $202.50 | 2,483,981 | |
| $205.00 | -1.00 | -0.5% | $206.00 | $209.00 | $204.50 | 3,566,173 | |
| $206.00 | +5.00 | +2.5% | $200.00 | $208.50 | $200.00 | 6,628,098 | |
| $201.00 | +13.50 | +7.2% | $201.50 | $205.00 | $198.00 | 8,212,849 | |
| $187.50 | 0.00 | 0.0% | $187.00 | $189.50 | $186.50 | 1,913,394 | |
| $187.50 | +6.00 | +3.3% | $182.50 | $187.50 | $182.50 | 2,665,726 | |
| $181.50 | +0.50 | +0.3% | $183.50 | $184.50 | $181.50 | 2,882,482 | |
| $181.00 | -1.50 | -0.8% | $181.50 | $183.50 | $181.00 | 2,286,426 | |
| $182.50 | -0.50 | -0.3% | $182.00 | $186.00 | $181.00 | 2,285,836 | |
| $183.00 | +4.50 | +2.5% | $184.50 | $185.50 | $182.00 | 2,894,211 | |
| $178.50 | -2.00 | -1.1% | $180.50 | $182.50 | $177.00 | 2,684,212 |
- Ticker
- TWSE:2474
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Mar 3, 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · Nov 6, 2025
Catcher Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 22 in all · newest Dec 7, 2023 · oldest 2022
- Decks
- 47 decks · latest Aug 10, 2026
Log in to ask 6ix AI your own questions about Catcher Technology Co., Ltd.