Stock listing
TWSE:2472 Lelon Electronics Corp. (立隆電) 股價
Follow Lelon Electronics Corp. into a list and get an email when it puts out news.
Share price · TWSE:2472
$190.00 TWD -13.00 (-6.4%)
Close on Oct 30, 2026
- Day range
- $184.00 – $198.00 TWDOct 30, 2026
- Volume
- 2.07M sharesOct 30, 2026
- Market cap
- $31.30B TWDAt the close on Oct 30, 2026 · price × 164.7M shares outstanding
- 52-week range
- $93.60 – $488.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $714.4M TWDMedian day 2.48M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2472 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $190.00 | -13.00 | -6.4% | $198.00 | $198.00 | $184.00 | 2,073,750 | |
| $203.00 | -5.50 | -2.6% | $207.00 | $208.00 | $200.00 | 1,168,148 | |
| $208.50 | +7.50 | +3.7% | $207.00 | $209.50 | $205.00 | 1,001,680 | |
| $201.00 | -1.50 | -0.7% | $207.00 | $207.50 | $199.00 | 1,531,504 | |
| $202.50 | 0.00 | 0.0% | $202.50 | $202.50 | $202.50 | 0 | |
| $202.50 | -17.00 | -7.7% | $224.00 | $224.00 | $202.50 | 3,073,108 | |
| $219.50 | +7.00 | +3.3% | $219.00 | $226.00 | $217.50 | 2,253,376 | |
| $212.50 | -1.50 | -0.7% | $213.50 | $223.50 | $212.00 | 2,765,273 | |
| $214.00 | -12.00 | -5.3% | $216.50 | $217.00 | $206.00 | 2,958,200 | |
| $226.00 | -1.00 | -0.4% | $229.00 | $234.00 | $224.00 | 2,580,766 | |
| $227.00 | -17.00 | -7.0% | $235.00 | $238.00 | $227.00 | 5,585,837 | |
| $244.00 | +8.50 | +3.6% | $238.50 | $252.50 | $233.00 | 8,900,122 | |
| $235.50 | -8.00 | -3.3% | $240.00 | $251.00 | $227.50 | 9,637,404 | |
| $243.50 | 0.00 | 0.0% | $240.00 | $247.00 | $237.50 | 4,036,188 | |
| $243.50 | 0.00 | 0.0% | $241.00 | $246.00 | $232.00 | 6,532,751 | |
| $243.50 | +15.50 | +6.8% | $232.00 | $246.00 | $231.00 | 9,306,442 | |
| $228.00 | +1.00 | +0.4% | $227.00 | $229.50 | $223.50 | 1,562,946 | |
| $227.00 | -2.00 | -0.9% | $236.00 | $237.50 | $227.00 | 3,276,866 | |
| $229.00 | +3.00 | +1.3% | $222.00 | $231.50 | $220.50 | 4,653,383 | |
| $226.00 | +12.50 | +5.9% | $213.50 | $229.00 | $213.50 | 4,948,924 | |
| $213.50 | +0.50 | +0.2% | $215.00 | $218.00 | $213.00 | 1,018,122 | |
| $213.00 | -5.50 | -2.5% | $217.00 | $220.00 | $212.50 | 1,457,619 | |
| $218.50 | +2.00 | +0.9% | $216.00 | $221.00 | $214.00 | 1,998,595 | |
| $216.50 | -1.00 | -0.5% | $221.00 | $225.50 | $215.00 | 2,519,057 | |
| $217.50 | +4.50 | +2.1% | $217.50 | $222.50 | $215.50 | 2,921,087 | |
| $213.00 | -3.00 | -1.4% | $218.00 | $219.50 | $211.50 | 2,473,318 | |
| $216.00 | +7.50 | +3.6% | $213.00 | $216.00 | $208.00 | 5,777,582 | |
| $208.50 | -2.00 | -1.0% | $213.00 | $217.00 | $208.00 | 1,547,139 | |
| $210.50 | +2.50 | +1.2% | $209.00 | $212.00 | $205.50 | 1,598,109 | |
| $208.00 | -2.50 | -1.2% | $211.00 | $216.00 | $208.00 | 1,468,539 | |
| $210.50 | -3.00 | -1.4% | $209.00 | $214.50 | $205.00 | 1,446,324 | |
| $213.50 | -3.50 | -1.6% | $212.50 | $221.00 | $211.50 | 2,374,600 | |
| $217.00 | +2.00 | +0.9% | $215.00 | $220.00 | $208.50 | 2,054,094 | |
| $215.00 | -0.50 | -0.2% | $216.50 | $220.50 | $213.00 | 1,335,700 | |
| $215.50 | -10.50 | -4.6% | $226.50 | $226.50 | $214.50 | 2,102,214 | |
| $226.00 | +1.00 | +0.4% | $230.00 | $235.50 | $225.00 | 3,005,779 | |
| $225.00 | +18.00 | +8.7% | $214.50 | $227.00 | $214.50 | 3,440,226 | |
| $207.00 | -10.00 | -4.6% | $218.00 | $220.00 | $206.50 | 2,179,528 | |
| $217.00 | -7.00 | -3.1% | $220.00 | $220.50 | $217.00 | 1,230,422 | |
| $224.00 | 0.00 | 0.0% | $223.00 | $233.00 | $223.00 | 2,478,554 | |
| $224.00 | -8.50 | -3.7% | $229.50 | $236.50 | $215.00 | 3,116,303 | |
| $232.50 | +3.50 | +1.5% | $235.00 | $245.50 | $227.50 | 7,192,194 | |
| $229.00 | +10.50 | +4.8% | $221.00 | $231.00 | $218.00 | 2,272,719 | |
| $218.50 | +0.50 | +0.2% | $218.00 | $221.00 | $216.00 | 1,079,416 | |
| $218.00 | -2.00 | -0.9% | $218.50 | $219.00 | $207.00 | 1,377,322 | |
| $220.00 | +2.00 | +0.9% | $218.50 | $225.00 | $218.50 | 955,646 | |
| $218.00 | -5.50 | -2.5% | $225.00 | $226.50 | $217.00 | 1,179,272 | |
| $223.50 | -10.50 | -4.5% | $234.50 | $235.50 | $220.00 | 2,212,492 | |
| $234.00 | +5.50 | +2.4% | $218.50 | $238.50 | $218.50 | 2,797,928 | |
| $228.50 | -12.50 | -5.2% | $239.50 | $242.50 | $227.00 | 2,221,755 | |
| $241.00 | -4.00 | -1.6% | $240.50 | $244.50 | $236.00 | 1,305,327 | |
| $245.00 | -8.00 | -3.2% | $253.00 | $254.00 | $242.50 | 2,713,223 | |
| $253.00 | +3.00 | +1.2% | $253.50 | $267.50 | $250.00 | 6,909,178 | |
| $250.00 | +5.50 | +2.2% | $244.50 | $258.00 | $242.50 | 4,386,195 | |
| $244.50 | +4.00 | +1.7% | $237.50 | $257.50 | $236.50 | 6,032,059 | |
| $240.50 | +11.00 | +4.8% | $234.00 | $241.50 | $234.00 | 2,294,252 | |
| $229.50 | -8.50 | -3.6% | $238.00 | $239.50 | $224.50 | 2,123,032 | |
| $238.00 | -2.50 | -1.0% | $240.00 | $242.50 | $224.00 | 3,597,496 | |
| $240.50 | +4.50 | +1.9% | $241.50 | $249.50 | $237.00 | 3,561,445 | |
| $236.00 | +5.50 | +2.4% | $228.50 | $239.00 | $225.00 | 3,300,708 | |
| $230.50 | +10.50 | +4.8% | $218.50 | $235.50 | $217.00 | 5,459,902 | |
| $220.00 | +17.00 | +8.4% | $223.00 | $223.00 | $214.50 | 3,312,133 | |
| $203.00 | -17.00 | -7.7% | $218.00 | $225.00 | $198.50 | 5,571,318 |
- Ticker
- TWSE:2472
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Lelon Electronics Corp. on 6ix
- News releases
- 14 in all · newest Aug 10, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Lelon Electronics Corp.