Stock listing
TWSE:2471 Ares International Corp. (資通) 股價
Follow Ares International Corp. into a list and get an email when it puts out news.
Share price · TWSE:2471
$51.10 TWD +1.10 (+2.2%)
Close on Nov 2, 2026
- Day range
- $50.20 – $51.10 TWDNov 2, 2026
- Volume
- 224,048 sharesNov 2, 2026
- Market cap
- $2.41B TWDAt the close on Nov 2, 2026 · price × 47.25M shares outstanding
- 52-week range
- $46.45 – $56.20 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $10.31M TWDMedian day 113,013 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2471 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.10 | +1.10 | +2.2% | $50.30 | $51.10 | $50.20 | 224,048 | |
| $50.00 | -0.30 | -0.6% | $50.00 | $50.00 | $49.55 | 123,649 | |
| $50.30 | -0.10 | -0.2% | $50.90 | $50.90 | $50.00 | 65,011 | |
| $50.40 | -0.10 | -0.2% | $51.00 | $51.00 | $50.20 | 72,629 | |
| $50.50 | +0.10 | +0.2% | $51.80 | $51.80 | $49.80 | 164,726 | |
| $50.40 | 0.00 | 0.0% | $50.40 | $50.40 | $50.40 | 0 | |
| $50.40 | +0.45 | +0.9% | $50.50 | $52.10 | $50.40 | 320,994 | |
| $49.95 | +0.20 | +0.4% | $49.90 | $50.40 | $49.90 | 54,824 | |
| $49.75 | -0.15 | -0.3% | $49.95 | $50.30 | $49.75 | 64,652 | |
| $49.90 | -0.90 | -1.8% | $50.70 | $50.70 | $49.90 | 244,745 | |
| $50.80 | +0.10 | +0.2% | $50.70 | $52.20 | $50.70 | 242,904 | |
| $50.70 | -0.50 | -1.0% | $51.10 | $51.80 | $50.70 | 133,000 | |
| $51.20 | -0.10 | -0.2% | $51.20 | $51.20 | $50.80 | 115,000 | |
| $51.30 | 0.00 | 0.0% | $51.20 | $51.40 | $50.80 | 128,011 | |
| $51.30 | +0.30 | +0.6% | $50.60 | $51.60 | $50.60 | 128,001 | |
| $51.00 | -0.20 | -0.4% | $51.50 | $51.50 | $51.00 | 62,004 | |
| $51.20 | +0.20 | +0.4% | $51.20 | $51.30 | $51.00 | 52,002 | |
| $51.00 | +0.30 | +0.6% | $50.70 | $52.20 | $50.70 | 307,522 | |
| $50.70 | -0.70 | -1.4% | $52.00 | $52.00 | $50.70 | 219,452 | |
| $51.40 | -0.60 | -1.2% | $52.00 | $52.00 | $51.30 | 92,030 | |
| $52.00 | +0.20 | +0.4% | $51.90 | $52.00 | $51.70 | 91,002 | |
| $51.80 | +0.50 | +1.0% | $51.80 | $51.90 | $51.30 | 153,005 | |
| $51.30 | -0.10 | -0.2% | $51.40 | $52.00 | $51.10 | 184,000 | |
| $51.40 | -0.40 | -0.8% | $51.80 | $53.20 | $51.40 | 429,022 | |
| $51.80 | -0.40 | -0.8% | $52.40 | $52.50 | $51.30 | 231,200 | |
| $52.20 | -1.00 | -1.9% | $53.80 | $53.80 | $52.20 | 376,040 | |
| $53.20 | +0.10 | +0.2% | $53.60 | $54.00 | $53.20 | 526,002 | |
| $53.10 | +0.80 | +1.5% | $52.80 | $53.70 | $52.30 | 853,100 | |
| $52.30 | +0.40 | +0.8% | $51.50 | $52.40 | $51.30 | 292,010 | |
| $51.90 | +0.20 | +0.4% | $52.50 | $52.50 | $51.30 | 555,100 | |
| $51.70 | +0.80 | +1.6% | $51.00 | $54.00 | $50.80 | 1,974,454 | |
| $50.90 | +1.10 | +2.2% | $51.00 | $52.50 | $50.80 | 1,100,214 | |
| $49.80 | +0.30 | +0.6% | $49.70 | $50.40 | $49.05 | 92,008 | |
| $49.50 | +0.10 | +0.2% | $49.15 | $49.50 | $49.10 | 45,001 | |
| $49.40 | 0.00 | 0.0% | $49.45 | $49.80 | $49.30 | 45,090 | |
| $49.40 | -0.35 | -0.7% | $49.75 | $49.75 | $49.35 | 58,001 | |
| $49.75 | -0.45 | -0.9% | $49.90 | $50.30 | $49.75 | 96,000 | |
| $50.20 | +0.20 | +0.4% | $49.85 | $50.40 | $49.85 | 73,002 | |
| $50.00 | -0.40 | -0.8% | $50.40 | $50.40 | $50.00 | 113,024 | |
| $50.40 | -0.10 | -0.2% | $50.90 | $50.90 | $50.30 | 75,110 | |
| $50.50 | 0.00 | 0.0% | $50.50 | $50.70 | $50.10 | 107,125 | |
| $50.50 | +0.65 | +1.3% | $49.80 | $50.50 | $49.80 | 164,001 | |
| $49.85 | +0.05 | +0.1% | $50.00 | $50.10 | $49.55 | 70,001 | |
| $49.80 | +0.25 | +0.5% | $49.55 | $49.90 | $49.55 | 55,015 | |
| $49.55 | +0.55 | +1.1% | $49.00 | $49.60 | $48.90 | 92,001 | |
| $49.00 | +0.15 | +0.3% | $48.80 | $49.20 | $48.75 | 77,000 | |
| $48.85 | -0.05 | -0.1% | $49.00 | $49.20 | $48.85 | 82,000 | |
| $48.90 | +0.05 | +0.1% | $49.00 | $49.20 | $48.80 | 84,000 | |
| $48.85 | +0.05 | +0.1% | $48.90 | $49.10 | $48.85 | 55,054 | |
| $48.80 | -0.15 | -0.3% | $48.55 | $49.00 | $48.35 | 98,113 | |
| $48.95 | -0.90 | -1.8% | $49.50 | $49.55 | $48.80 | 186,000 | |
| $49.85 | -0.25 | -0.5% | $50.10 | $50.10 | $49.65 | 72,000 | |
| $50.10 | -0.20 | -0.4% | $49.95 | $50.30 | $49.50 | 129,050 | |
| $50.30 | +0.20 | +0.4% | $50.10 | $50.30 | $49.50 | 135,100 | |
| $50.10 | 0.00 | 0.0% | $50.10 | $50.40 | $49.85 | 117,000 | |
| $50.10 | +0.60 | +1.2% | $49.50 | $50.20 | $49.40 | 150,050 | |
| $49.50 | +1.10 | +2.3% | $48.70 | $49.60 | $48.70 | 215,000 | |
| $48.40 | -0.05 | -0.1% | $48.40 | $49.10 | $48.35 | 74,000 | |
| $48.45 | -0.55 | -1.1% | $49.00 | $49.25 | $48.25 | 95,000 | |
| $49.00 | +0.30 | +0.6% | $48.70 | $49.20 | $48.70 | 113,001 | |
| $48.70 | +0.30 | +0.6% | $48.10 | $48.80 | $48.10 | 71,250 | |
| $48.40 | +0.30 | +0.6% | $48.00 | $48.80 | $48.00 | 98,000 |
- Ticker
- TWSE:2471
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- TWSE
- Currency
- TWD
Latest news
Ares International Corp. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 6 in all · newest Aug 10, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Ares International Corp.