Stock listing
TWSE:2468 Fortune Information System Corp. (華經) 股價
Follow Fortune Information System Corp. into a list and get an email when it puts out news.
Share price · TWSE:2468
$53.20 TWD +2.10 (+4.1%)
Close on Oct 30, 2026
- Day range
- $49.60 – $55.40 TWDOct 30, 2026
- Volume
- 26.61M sharesOct 30, 2026
- Market cap
- $3.72B TWDAt the close on Oct 30, 2026 · price × 69.96M shares outstanding
- 52-week range
- $31.25 – $58.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $265.0M TWDMedian day 905,328 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2468 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.20 | +2.10 | +4.1% | $49.70 | $55.40 | $49.60 | 26,610,854 | |
| $51.10 | -4.00 | -7.3% | $54.40 | $55.70 | $51.10 | 6,772,495 | |
| $55.10 | +0.10 | +0.2% | $56.00 | $58.30 | $53.20 | 18,145,987 | |
| $55.00 | 0.00 | 0.0% | $55.50 | $56.90 | $51.10 | 33,598,998 | |
| $55.00 | 0.00 | 0.0% | $55.00 | $55.00 | $55.00 | 0 | |
| $55.00 | +5.00 | +10.0% | $51.40 | $55.00 | $50.20 | 21,497,028 | |
| $50.00 | +1.25 | +2.6% | $49.50 | $51.70 | $48.50 | 6,976,415 | |
| $48.75 | -0.55 | -1.1% | $49.05 | $50.70 | $48.40 | 7,923,828 | |
| $49.30 | -1.80 | -3.5% | $51.90 | $54.50 | $48.25 | 23,854,249 | |
| $51.10 | +4.60 | +9.9% | $48.00 | $51.10 | $47.15 | 16,171,185 | |
| $46.50 | +0.35 | +0.8% | $44.90 | $49.60 | $44.85 | 13,424,457 | |
| $46.15 | -0.20 | -0.4% | $45.70 | $46.15 | $44.35 | 4,383,250 | |
| $46.35 | +1.65 | +3.7% | $44.35 | $48.70 | $44.30 | 17,814,780 | |
| $44.70 | +4.05 | +10.0% | $42.40 | $44.70 | $42.40 | 6,016,321 | |
| $40.65 | -1.20 | -2.9% | $41.85 | $42.85 | $40.50 | 1,529,368 | |
| $41.85 | -0.45 | -1.1% | $41.85 | $43.75 | $41.50 | 2,733,655 | |
| $42.30 | +0.80 | +1.9% | $41.50 | $45.65 | $41.50 | 8,179,812 | |
| $41.50 | -3.85 | -8.5% | $43.65 | $43.90 | $41.30 | 4,529,998 | |
| $45.35 | +0.80 | +1.8% | $44.55 | $46.10 | $44.50 | 1,421,639 | |
| $44.55 | -0.95 | -2.1% | $45.50 | $45.60 | $44.30 | 980,454 | |
| $45.50 | -0.55 | -1.2% | $46.30 | $46.50 | $45.30 | 803,860 | |
| $46.05 | -0.20 | -0.4% | $46.85 | $46.85 | $45.25 | 905,328 | |
| $46.25 | +0.80 | +1.8% | $46.50 | $47.70 | $45.80 | 1,775,406 | |
| $45.45 | -1.40 | -3.0% | $47.25 | $47.25 | $44.80 | 1,682,872 | |
| $46.85 | +0.30 | +0.6% | $47.05 | $47.05 | $45.50 | 2,843,903 | |
| $46.55 | +0.70 | +1.5% | $48.40 | $49.45 | $46.55 | 26,631,246 | |
| $45.85 | +4.15 | +10.0% | $41.70 | $45.85 | $41.20 | 12,248,017 | |
| $41.70 | -1.95 | -4.5% | $43.45 | $44.50 | $41.50 | 9,318,571 | |
| $43.65 | +0.40 | +0.9% | $43.25 | $45.00 | $42.00 | 46,132,050 | |
| $43.25 | +3.90 | +9.9% | $40.95 | $43.25 | $40.05 | 7,118,208 | |
| $39.35 | +3.55 | +9.9% | $38.80 | $39.35 | $38.40 | 2,169,041 | |
| $35.80 | +3.25 | +10.0% | $33.00 | $35.80 | $33.00 | 4,212,088 | |
| $32.55 | +0.10 | +0.3% | $32.45 | $32.60 | $32.15 | 139,001 | |
| $32.45 | -0.05 | -0.2% | $32.80 | $32.80 | $32.40 | 150,000 | |
| $32.50 | -1.00 | -3.0% | $33.10 | $33.45 | $32.50 | 236,510 | |
| $33.50 | -0.40 | -1.2% | $33.85 | $33.85 | $33.30 | 114,020 | |
| $33.90 | +1.10 | +3.4% | $33.05 | $33.90 | $32.80 | 236,000 | |
| $32.80 | -0.80 | -2.4% | $33.85 | $34.20 | $32.75 | 340,020 | |
| $33.60 | +0.15 | +0.4% | $33.45 | $33.80 | $33.35 | 140,329 | |
| $33.45 | -0.15 | -0.4% | $33.80 | $33.90 | $33.45 | 136,100 | |
| $33.60 | -0.30 | -0.9% | $33.60 | $33.85 | $33.40 | 140,000 | |
| $33.90 | -0.35 | -1.0% | $34.45 | $34.65 | $33.80 | 170,170 | |
| $34.25 | -0.10 | -0.3% | $34.35 | $35.00 | $34.00 | 161,000 | |
| $34.35 | +0.85 | +2.5% | $33.55 | $34.35 | $33.55 | 178,003 | |
| $33.50 | -0.50 | -1.5% | $33.75 | $33.75 | $33.20 | 200,000 | |
| $34.00 | -1.05 | -3.0% | $34.15 | $34.35 | $33.80 | 143,050 | |
| $35.05 | +0.10 | +0.3% | $35.60 | $35.60 | $34.90 | 269,071 | |
| $34.95 | +0.35 | +1.0% | $35.00 | $35.10 | $34.35 | 167,263 | |
| $34.60 | -0.70 | -2.0% | $34.70 | $35.25 | $34.60 | 171,391 | |
| $35.30 | 0.00 | 0.0% | $35.30 | $35.80 | $34.95 | 194,015 | |
| $35.30 | -0.05 | -0.1% | $35.65 | $36.10 | $34.55 | 453,000 | |
| $35.35 | +0.35 | +1.0% | $35.80 | $37.20 | $35.35 | 1,452,380 | |
| $35.00 | +0.25 | +0.7% | $34.85 | $35.05 | $34.75 | 164,026 | |
| $34.75 | +0.15 | +0.4% | $34.65 | $35.00 | $34.65 | 161,300 | |
| $34.60 | -0.35 | -1.0% | $35.20 | $35.60 | $34.45 | 244,177 | |
| $34.95 | +0.35 | +1.0% | $34.40 | $35.30 | $34.10 | 334,012 | |
| $34.60 | -0.15 | -0.4% | $34.75 | $34.95 | $34.35 | 168,015 | |
| $34.75 | -0.95 | -2.7% | $35.50 | $35.70 | $34.55 | 375,035 | |
| $35.70 | +2.45 | +7.4% | $34.80 | $36.45 | $34.55 | 1,161,435 | |
| $33.25 | +0.25 | +0.8% | $33.00 | $33.50 | $32.90 | 227,025 | |
| $33.00 | +0.50 | +1.5% | $32.70 | $33.40 | $32.35 | 189,000 | |
| $32.50 | +1.10 | +3.5% | $32.20 | $33.50 | $32.20 | 361,016 | |
| $31.40 | -0.90 | -2.8% | $31.60 | $32.85 | $31.40 | 442,100 |
- Ticker
- TWSE:2468
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Nov 25, 2025
Fortune Information Systems — Q3 2025 Earnings Presentation
Earnings · 30 slides
Latest news
Decks
Fortune Information Systems — Q3 2025 Earnings Presentation
Earnings · 30 slides · Nov 25, 2025
Fortune Information Systems — Q1 2024 Earnings Presentation
Earnings · 38 slides · May 29, 2024
Fortune Information System Corp. on 6ix
- News releases
- 14 in all · newest Aug 16, 2022 · oldest 2021
- Decks
- 2 decks · latest Nov 25, 2025
Log in to ask 6ix AI your own questions about Fortune Information System Corp.