Stock listing
TWSE:2467 C Sun Mfg. Ltd. (志聖) 股價
Follow C Sun Mfg. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2467
$430.00 TWD -35.50 (-7.6%)
Close on Oct 30, 2026
- Day range
- $421.00 – $451.50 TWDOct 30, 2026
- Volume
- 1.52M sharesOct 30, 2026
- Market cap
- $67.94B TWDAt the close on Oct 30, 2026 · price × 158.0M shares outstanding
- 52-week range
- $168.00 – $692.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $609.2M TWDMedian day 966,746 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2467 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $430.00 | -35.50 | -7.6% | $451.50 | $451.50 | $421.00 | 1,523,340 | |
| $465.50 | -13.50 | -2.8% | $481.00 | $481.50 | $457.50 | 515,046 | |
| $479.00 | +25.00 | +5.5% | $467.00 | $483.00 | $465.50 | 498,121 | |
| $454.00 | +2.00 | +0.4% | $463.50 | $469.50 | $448.50 | 732,816 | |
| $452.00 | 0.00 | 0.0% | $452.00 | $452.00 | $452.00 | 0 | |
| $452.00 | -28.00 | -5.8% | $489.00 | $490.00 | $451.00 | 928,081 | |
| $480.00 | -3.00 | -0.6% | $497.00 | $498.50 | $477.00 | 907,061 | |
| $483.00 | -8.00 | -1.6% | $491.00 | $497.50 | $479.00 | 592,832 | |
| $491.00 | -17.00 | -3.3% | $489.50 | $494.50 | $472.50 | 943,280 | |
| $508.00 | +2.00 | +0.4% | $510.00 | $521.00 | $502.00 | 840,361 | |
| $506.00 | -41.00 | -7.5% | $524.00 | $528.00 | $504.00 | 1,752,958 | |
| $547.00 | -9.00 | -1.6% | $572.00 | $575.00 | $547.00 | 1,478,698 | |
| $556.00 | -34.00 | -5.8% | $570.00 | $579.00 | $552.00 | 1,443,478 | |
| $590.00 | +38.00 | +6.9% | $552.00 | $597.00 | $549.00 | 2,493,317 | |
| $552.00 | -17.00 | -3.0% | $567.00 | $567.00 | $547.00 | 876,609 | |
| $569.00 | -7.00 | -1.2% | $570.00 | $589.00 | $566.00 | 1,619,326 | |
| $576.00 | -1.00 | -0.2% | $583.00 | $590.00 | $570.00 | 966,746 | |
| $577.00 | +25.00 | +4.5% | $561.00 | $587.00 | $557.00 | 1,219,405 | |
| $552.00 | +9.00 | +1.7% | $547.00 | $555.00 | $544.00 | 555,601 | |
| $543.00 | +4.00 | +0.7% | $545.00 | $555.00 | $537.00 | 848,172 | |
| $539.00 | -5.00 | -0.9% | $554.00 | $566.00 | $539.00 | 987,245 | |
| $544.00 | +15.00 | +2.8% | $534.00 | $554.00 | $529.00 | 843,441 | |
| $529.00 | +7.00 | +1.3% | $522.00 | $534.00 | $520.00 | 601,285 | |
| $522.00 | -6.00 | -1.1% | $535.00 | $537.00 | $519.00 | 662,100 | |
| $528.00 | +2.00 | +0.4% | $533.00 | $537.00 | $526.00 | 704,734 | |
| $526.00 | -2.00 | -0.4% | $535.00 | $535.00 | $521.00 | 639,405 | |
| $528.00 | +9.00 | +1.7% | $538.00 | $540.00 | $525.00 | 796,353 | |
| $519.00 | 0.00 | 0.0% | $528.00 | $545.00 | $519.00 | 890,180 | |
| $519.00 | +3.00 | +0.6% | $523.00 | $527.00 | $515.00 | 504,052 | |
| $516.00 | -21.00 | -3.9% | $527.00 | $541.00 | $515.00 | 734,212 | |
| $537.00 | -15.00 | -2.7% | $537.00 | $545.00 | $527.00 | 879,400 | |
| $552.00 | -23.00 | -4.0% | $563.00 | $582.00 | $546.00 | 1,110,593 | |
| $575.00 | -6.00 | -1.0% | $581.00 | $582.00 | $571.00 | 580,406 | |
| $581.00 | -29.00 | -4.8% | $600.00 | $600.00 | $576.00 | 1,940,897 | |
| $610.00 | -9.00 | -1.5% | $622.00 | $637.00 | $605.00 | 1,135,375 | |
| $619.00 | +16.00 | +2.7% | $616.00 | $635.00 | $607.00 | 1,002,910 | |
| $603.00 | +8.00 | +1.3% | $620.00 | $622.00 | $570.00 | 1,199,814 | |
| $595.00 | -14.00 | -2.3% | $622.00 | $622.00 | $594.00 | 1,044,235 | |
| $609.00 | -15.00 | -2.4% | $617.00 | $630.00 | $608.00 | 908,848 | |
| $624.00 | +11.00 | +1.8% | $620.00 | $643.00 | $617.00 | 1,627,658 | |
| $613.00 | +3.00 | +0.5% | $595.00 | $616.00 | $570.00 | 1,296,642 | |
| $610.00 | +25.00 | +4.3% | $600.00 | $624.00 | $588.00 | 2,269,287 | |
| $585.00 | +15.00 | +2.6% | $575.00 | $592.00 | $561.00 | 1,488,242 | |
| $570.00 | +35.00 | +6.5% | $540.00 | $575.00 | $534.00 | 1,080,252 | |
| $535.00 | +2.00 | +0.4% | $526.00 | $535.00 | $505.00 | 636,111 | |
| $533.00 | -27.00 | -4.8% | $554.00 | $579.00 | $533.00 | 883,500 | |
| $560.00 | 0.00 | 0.0% | $559.00 | $568.00 | $552.00 | 820,120 | |
| $560.00 | +13.00 | +2.4% | $552.00 | $572.00 | $552.00 | 1,330,420 | |
| $547.00 | -17.00 | -3.0% | $552.00 | $566.00 | $538.00 | 1,308,767 | |
| $564.00 | -24.00 | -4.1% | $599.00 | $616.00 | $557.00 | 2,474,127 | |
| $588.00 | +53.00 | +9.9% | $552.00 | $588.00 | $539.00 | 2,048,937 | |
| $535.00 | -13.00 | -2.4% | $552.00 | $558.00 | $532.00 | 948,488 | |
| $548.00 | -4.00 | -0.7% | $565.00 | $572.00 | $546.00 | 1,475,812 | |
| $552.00 | +20.00 | +3.8% | $535.00 | $568.00 | $535.00 | 1,640,655 | |
| $532.00 | -18.00 | -3.3% | $549.00 | $549.00 | $529.00 | 1,069,700 | |
| $550.00 | +50.00 | +10.0% | $521.00 | $550.00 | $521.00 | 1,450,828 | |
| $500.00 | -19.00 | -3.7% | $523.00 | $530.00 | $498.00 | 784,907 | |
| $519.00 | +2.00 | +0.4% | $512.00 | $522.00 | $491.50 | 810,207 | |
| $517.00 | +14.00 | +2.8% | $520.00 | $525.00 | $508.00 | 879,668 | |
| $503.00 | +5.50 | +1.1% | $493.00 | $515.00 | $493.00 | 1,026,440 | |
| $497.50 | +19.00 | +4.0% | $461.00 | $504.00 | $461.00 | 1,468,235 | |
| $478.50 | +35.50 | +8.0% | $487.00 | $487.00 | $466.00 | 1,743,387 | |
| $443.00 | -18.00 | -3.9% | $435.00 | $468.00 | $430.00 | 1,994,689 |
- Ticker
- TWSE:2467
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 8, 2026
Table: C Sun Mfg. May Rev NT$1.02B Vs NT$585.6M
Latest news
Table: C Sun Mfg. May Rev NT$1.02B Vs NT$585.6M
Jun 8, 2026
Closed $574.00 (+1.1%) on Jun 9, 2026
Table: C Sun Mfg. Apr Rev NT$891.2M Vs NT$476.6M
May 8, 2026
Closed $590.00 (+9.9%) on May 11, 2026
Table: C Sun Mfg. Mar Rev NT$893.5M Vs NT$503.1M
Apr 8, 2026
Closed $449.00 (+9.9%) on Apr 8, 2026
Decks
H1 2022 Earnings Presentation
Earnings · 15 slides · Aug 1, 2022
Investor Conference, Taiwan Stock Exchange, November 2020
Conference · 30 slides · Nov 26, 2020
Q3 2020 Earnings Presentation
Earnings · 36 slides · Oct 27, 2020
Q3 2020 Earnings Presentation
Earnings · 33 slides · Oct 27, 2020
C Sun Mfg. Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 8, 2026 · oldest 2026
- Decks
- 4 decks · latest Aug 1, 2022
Log in to ask 6ix AI your own questions about C Sun Mfg. Ltd.