Stock listing
TWSE:2466 Cosmo Electronics Corporation (冠西電) 股價
Follow Cosmo Electronics Corporation into a list and get an email when it puts out news.
Share price · TWSE:2466
$354.00 TWD +32.00 (+9.9%)
Close on Oct 30, 2026
- Day range
- $300.00 – $354.00 TWDOct 30, 2026
- Volume
- 1.15M sharesOct 30, 2026
- Market cap
- $61.40B TWDAt the close on Oct 30, 2026 · price × 173.5M shares outstanding
- 52-week range
- $40.15 – $354.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $342.5M TWDMedian day 1.63M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2466 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $354.00 | +32.00 | +9.9% | $304.00 | $354.00 | $300.00 | 1,150,987 | |
| $322.00 | +6.50 | +2.1% | $324.00 | $343.50 | $314.00 | 11,080,647 | |
| $315.50 | +28.50 | +9.9% | $306.50 | $315.50 | $306.50 | 1,727,422 | |
| $287.00 | +26.00 | +10.0% | $282.50 | $287.00 | $279.50 | 1,001,950 | |
| $261.00 | 0.00 | 0.0% | $261.00 | $261.00 | $261.00 | 0 | |
| $261.00 | +12.50 | +5.0% | $261.00 | $270.00 | $244.00 | 7,219,702 | |
| $248.50 | +22.50 | +10.0% | $235.50 | $248.50 | $233.00 | 2,423,594 | |
| $226.00 | 0.00 | 0.0% | $240.00 | $246.00 | $220.50 | 694,087 | |
| $226.00 | +14.50 | +6.9% | $220.00 | $226.50 | $211.50 | 631,291 | |
| $211.50 | +19.00 | +9.9% | $206.00 | $211.50 | $198.50 | 1,274,236 | |
| $192.50 | -21.00 | -9.8% | $192.50 | $192.50 | $192.50 | 309,200 | |
| $213.50 | -23.50 | -9.9% | $240.00 | $245.00 | $213.50 | 1,252,923 | |
| $237.00 | +19.00 | +8.7% | $217.00 | $239.50 | $217.00 | 2,429,504 | |
| $218.00 | +19.50 | +9.8% | $205.00 | $218.00 | $205.00 | 1,215,601 | |
| $198.50 | +18.00 | +10.0% | $180.50 | $198.50 | $180.00 | 1,576,971 | |
| $180.50 | +10.00 | +5.9% | $165.00 | $183.50 | $164.50 | 10,149,761 | |
| $170.50 | +15.50 | +10.0% | $160.00 | $170.50 | $157.50 | 6,721,173 | |
| $155.00 | +14.00 | +9.9% | $150.00 | $155.00 | $145.00 | 4,537,796 | |
| $141.00 | +12.50 | +9.7% | $130.50 | $141.00 | $130.50 | 2,447,210 | |
| $128.50 | +4.00 | +3.2% | $128.00 | $136.00 | $127.00 | 5,228,707 | |
| $124.50 | +11.00 | +9.7% | $115.00 | $124.50 | $115.00 | 3,183,051 | |
| $113.50 | -6.00 | -5.0% | $119.50 | $119.50 | $112.50 | 2,195,768 | |
| $119.50 | +6.00 | +5.3% | $113.50 | $120.50 | $113.00 | 2,378,823 | |
| $113.50 | -2.00 | -1.7% | $117.00 | $120.00 | $112.00 | 2,389,048 | |
| $115.50 | +5.50 | +5.0% | $111.50 | $120.00 | $111.50 | 2,809,887 | |
| $110.00 | +4.00 | +3.8% | $104.50 | $110.00 | $104.50 | 1,215,884 | |
| $106.00 | +3.50 | +3.4% | $104.00 | $108.50 | $102.50 | 1,496,471 | |
| $102.50 | -1.50 | -1.4% | $105.00 | $106.50 | $102.00 | 712,140 | |
| $104.00 | +2.00 | +2.0% | $102.50 | $108.00 | $102.50 | 900,262 | |
| $102.00 | -1.00 | -1.0% | $103.00 | $104.50 | $100.50 | 692,001 | |
| $103.00 | -3.00 | -2.8% | $104.00 | $107.50 | $103.00 | 1,794,472 | |
| $106.00 | +4.50 | +4.4% | $100.00 | $109.50 | $100.00 | 1,973,209 | |
| $101.50 | -2.00 | -1.9% | $102.50 | $103.00 | $99.70 | 689,058 | |
| $103.50 | +4.90 | +5.0% | $98.70 | $104.00 | $98.70 | 942,103 | |
| $98.60 | -1.90 | -1.9% | $101.00 | $102.00 | $98.60 | 694,166 | |
| $100.50 | +3.30 | +3.4% | $99.50 | $103.50 | $98.00 | 905,079 | |
| $97.20 | +2.50 | +2.6% | $95.10 | $98.50 | $95.10 | 778,000 | |
| $94.70 | -9.30 | -8.9% | $104.00 | $105.00 | $94.70 | 2,094,600 | |
| $104.00 | +4.50 | +4.5% | $100.50 | $108.50 | $99.50 | 1,916,676 | |
| $99.50 | +0.50 | +0.5% | $99.80 | $102.50 | $99.00 | 805,520 | |
| $99.00 | -5.50 | -5.3% | $105.50 | $106.00 | $99.00 | 1,404,162 | |
| $104.50 | -1.00 | -0.9% | $107.00 | $109.00 | $104.00 | 1,633,721 | |
| $105.50 | +0.50 | +0.5% | $105.00 | $111.00 | $104.50 | 2,118,020 | |
| $105.00 | +2.00 | +1.9% | $104.00 | $109.00 | $102.50 | 2,196,458 | |
| $103.00 | +2.00 | +2.0% | $100.00 | $104.00 | $99.20 | 1,970,201 | |
| $101.00 | -3.00 | -2.9% | $104.50 | $106.00 | $101.00 | 3,195,915 | |
| $104.00 | +7.90 | +8.2% | $97.90 | $105.50 | $96.10 | 3,443,054 | |
| $96.10 | -2.90 | -2.9% | $99.20 | $102.50 | $95.40 | 3,031,186 | |
| $99.00 | +2.00 | +2.1% | $94.20 | $102.50 | $94.20 | 2,579,375 | |
| $97.00 | +6.80 | +7.5% | $91.90 | $99.20 | $91.90 | 3,230,684 | |
| $90.20 | +0.50 | +0.6% | $89.70 | $93.00 | $87.40 | 680,000 | |
| $89.70 | -2.90 | -3.1% | $93.10 | $93.50 | $88.50 | 1,003,043 | |
| $92.60 | -1.40 | -1.5% | $94.20 | $95.30 | $92.60 | 670,006 | |
| $94.00 | +2.00 | +2.2% | $91.80 | $94.80 | $91.80 | 833,005 | |
| $92.00 | -5.10 | -5.3% | $95.00 | $95.20 | $87.40 | 2,801,132 | |
| $97.10 | +5.70 | +6.2% | $91.40 | $99.50 | $89.90 | 1,880,099 | |
| $91.40 | -4.10 | -4.3% | $97.30 | $98.50 | $91.30 | 1,086,040 | |
| $95.50 | -0.80 | -0.8% | $96.00 | $99.50 | $95.20 | 742,190 | |
| $96.30 | +1.20 | +1.3% | $96.50 | $99.10 | $95.70 | 849,475 | |
| $95.10 | -2.30 | -2.4% | $97.10 | $98.90 | $93.40 | 1,183,068 | |
| $97.40 | +6.30 | +6.9% | $88.60 | $98.90 | $88.50 | 1,433,021 | |
| $91.10 | -1.60 | -1.7% | $98.70 | $101.50 | $91.00 | 2,930,002 | |
| $92.70 | +2.90 | +3.2% | $91.30 | $97.10 | $89.10 | 2,082,042 |
- Ticker
- TWSE:2466
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Cosmo Electronics Corporation on 6ix
- News releases
- 3 in all · newest Aug 11, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Cosmo Electronics Corporation.