Stock listing
TWSE:2465 Leadtek Research Inc. (麗臺) 股價
Follow Leadtek Research Inc. into a list and get an email when it puts out news.
Share price · TWSE:2465
$102.00 TWD -11.00 (-9.7%)
Close on Oct 30, 2026
- Day range
- $102.00 – $110.00 TWDOct 30, 2026
- Volume
- 12.87M sharesOct 30, 2026
- Market cap
- $9.58B TWDAt the close on Oct 30, 2026 · price × 93.95M shares outstanding
- 52-week range
- $47.95 – $113.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $349.8M TWDMedian day 2.36M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2465 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $102.00 | -11.00 | -9.7% | $109.00 | $110.00 | $102.00 | 12,865,131 | |
| $113.00 | +10.00 | +9.7% | $105.00 | $113.00 | $104.00 | 9,427,995 | |
| $103.00 | +9.10 | +9.7% | $94.80 | $103.00 | $94.60 | 7,128,745 | |
| $93.90 | -2.30 | -2.4% | $97.00 | $99.90 | $91.80 | 11,872,106 | |
| $96.20 | 0.00 | 0.0% | $96.20 | $96.20 | $96.20 | 0 | |
| $96.20 | +8.70 | +9.9% | $89.00 | $96.20 | $89.00 | 10,473,728 | |
| $87.50 | +4.70 | +5.7% | $85.70 | $87.90 | $85.50 | 1,507,858 | |
| $82.80 | +0.10 | +0.1% | $83.00 | $85.70 | $82.80 | 758,466 | |
| $82.70 | -3.30 | -3.8% | $84.00 | $85.40 | $82.60 | 964,958 | |
| $86.00 | +2.30 | +2.7% | $83.70 | $87.30 | $83.60 | 1,161,254 | |
| $83.70 | -1.80 | -2.1% | $84.10 | $86.00 | $82.80 | 1,383,215 | |
| $85.50 | -3.90 | -4.4% | $88.50 | $90.00 | $85.50 | 2,172,477 | |
| $89.40 | +5.50 | +6.6% | $83.90 | $90.90 | $82.90 | 3,474,376 | |
| $83.90 | -1.80 | -2.1% | $84.00 | $85.10 | $82.20 | 1,498,470 | |
| $85.70 | -3.30 | -3.7% | $88.40 | $88.40 | $85.40 | 2,271,519 | |
| $89.00 | -1.70 | -1.9% | $91.90 | $91.90 | $89.00 | 1,089,571 | |
| $90.70 | -0.20 | -0.2% | $92.20 | $92.40 | $89.50 | 924,255 | |
| $90.90 | -2.00 | -2.2% | $93.30 | $93.50 | $90.90 | 1,479,425 | |
| $92.90 | -0.30 | -0.3% | $93.00 | $94.20 | $92.70 | 1,094,290 | |
| $93.20 | +2.00 | +2.2% | $91.50 | $93.60 | $90.00 | 1,442,166 | |
| $91.20 | -0.70 | -0.8% | $92.50 | $94.10 | $91.10 | 1,220,250 | |
| $91.90 | +3.00 | +3.4% | $88.70 | $93.00 | $88.60 | 1,217,620 | |
| $88.90 | -0.30 | -0.3% | $89.20 | $89.40 | $87.80 | 745,743 | |
| $89.20 | -1.90 | -2.1% | $92.20 | $92.50 | $89.20 | 992,259 | |
| $91.10 | -0.90 | -1.0% | $93.50 | $94.00 | $91.10 | 1,171,465 | |
| $92.00 | +0.40 | +0.4% | $92.90 | $93.40 | $90.60 | 1,397,997 | |
| $91.60 | +2.40 | +2.7% | $91.50 | $92.40 | $91.00 | 1,051,340 | |
| $89.20 | -1.20 | -1.3% | $91.10 | $92.90 | $89.20 | 1,086,033 | |
| $90.40 | +0.90 | +1.0% | $90.40 | $91.20 | $89.50 | 1,034,508 | |
| $89.50 | +0.90 | +1.0% | $88.80 | $91.00 | $88.60 | 1,078,102 | |
| $88.60 | -1.40 | -1.6% | $87.50 | $90.40 | $87.40 | 1,208,503 | |
| $90.00 | -1.70 | -1.9% | $88.90 | $91.50 | $88.70 | 1,580,850 | |
| $91.70 | -4.40 | -4.6% | $95.00 | $96.50 | $91.50 | 3,308,257 | |
| $96.10 | -0.80 | -0.8% | $97.00 | $99.80 | $96.00 | 3,397,115 | |
| $96.90 | -5.60 | -5.5% | $106.00 | $107.00 | $95.50 | 6,686,209 | |
| $102.50 | +3.30 | +3.3% | $99.20 | $103.50 | $98.60 | 6,134,334 | |
| $99.20 | +3.00 | +3.1% | $97.50 | $102.00 | $94.40 | 5,732,821 | |
| $96.20 | -8.80 | -8.4% | $106.50 | $107.50 | $96.00 | 12,228,983 | |
| $105.00 | +9.20 | +9.6% | $99.20 | $105.00 | $99.20 | 8,417,420 | |
| $95.80 | +1.80 | +1.9% | $94.10 | $97.60 | $93.40 | 2,613,800 | |
| $94.00 | -1.00 | -1.1% | $93.60 | $96.80 | $93.10 | 2,360,720 | |
| $95.00 | -0.40 | -0.4% | $96.10 | $97.30 | $93.50 | 3,715,800 | |
| $95.40 | +1.80 | +1.9% | $94.00 | $97.70 | $91.00 | 4,724,259 | |
| $93.60 | +4.20 | +4.7% | $92.50 | $94.40 | $89.40 | 3,867,571 | |
| $89.40 | -2.30 | -2.5% | $90.70 | $90.70 | $88.00 | 2,820,062 | |
| $91.70 | +5.80 | +6.8% | $85.20 | $93.30 | $85.20 | 5,038,703 | |
| $85.90 | -0.10 | -0.1% | $86.60 | $89.30 | $85.00 | 3,474,105 | |
| $86.00 | +0.10 | +0.1% | $86.50 | $88.60 | $84.50 | 2,607,206 | |
| $85.90 | -0.30 | -0.3% | $85.00 | $90.50 | $84.40 | 3,961,900 | |
| $86.20 | -4.40 | -4.9% | $90.60 | $91.60 | $85.50 | 3,868,214 | |
| $90.60 | -5.30 | -5.5% | $95.90 | $96.50 | $87.00 | 5,331,644 | |
| $95.90 | -9.10 | -8.7% | $106.00 | $106.50 | $95.80 | 8,807,853 | |
| $105.00 | +9.50 | +9.9% | $99.10 | $105.00 | $95.70 | 12,723,686 | |
| $95.50 | +8.60 | +9.9% | $87.50 | $95.50 | $87.20 | 8,781,339 | |
| $86.90 | -6.70 | -7.2% | $94.60 | $95.80 | $86.80 | 5,851,977 | |
| $93.60 | +8.50 | +10.0% | $90.00 | $93.60 | $87.70 | 6,948,796 | |
| $85.10 | -0.40 | -0.5% | $85.50 | $87.20 | $83.60 | 1,482,180 | |
| $85.50 | -0.30 | -0.3% | $86.30 | $89.40 | $83.20 | 3,886,005 | |
| $85.80 | +7.80 | +10.0% | $80.10 | $85.80 | $79.60 | 2,956,192 | |
| $78.00 | +2.50 | +3.3% | $75.30 | $78.40 | $75.20 | 704,800 | |
| $75.50 | +2.10 | +2.9% | $72.70 | $78.00 | $72.40 | 674,809 | |
| $73.40 | +5.80 | +8.6% | $72.50 | $74.30 | $72.30 | 772,079 | |
| $67.60 | -5.00 | -6.9% | $71.50 | $73.00 | $67.40 | 1,190,441 |
- Ticker
- TWSE:2465
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Dec 19, 2025
Leadtek 2025 Investor Conference
Conference · 17 slides
Latest news
Decks
Leadtek 2025 Investor Conference
Conference · 17 slides · Dec 19, 2025
2024 Investor Conference
Conference · 23 slides · Dec 31, 2024
Leadtek 2024 Investor Conference
Conference · 23 slides · Dec 31, 2024
2023 Investor Conference
Conference · 22 slides · Dec 18, 2023
Leadtek Research Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 6 in all · newest Sep 5, 2016 · oldest 2015
- Decks
- 15 decks · latest Dec 19, 2025
Log in to ask 6ix AI your own questions about Leadtek Research Inc.