Stock listing
TWSE:2464 Mirle Automation Corp. (盟立) 股價
Follow Mirle Automation Corp. into a list and get an email when it puts out news.
Share price · TWSE:2464
$167.00 TWD -8.00 (-4.6%)
Close on Oct 30, 2026
- Day range
- $162.00 – $171.00 TWDOct 30, 2026
- Volume
- 4.33M sharesOct 30, 2026
- Market cap
- $36.83B TWDAt the close on Oct 30, 2026 · price × 220.5M shares outstanding
- 52-week range
- $56.80 – $224.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.44B TWDMedian day 10.89M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2464 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $167.00 | -8.00 | -4.6% | $168.00 | $171.00 | $162.00 | 4,332,366 | |
| $175.00 | -4.50 | -2.5% | $179.50 | $180.00 | $173.50 | 3,872,012 | |
| $179.50 | +2.50 | +1.4% | $179.50 | $182.00 | $173.00 | 14,331,562 | |
| $177.00 | +16.00 | +9.9% | $167.50 | $177.00 | $165.00 | 13,575,592 | |
| $161.00 | 0.00 | 0.0% | $161.00 | $161.00 | $161.00 | 0 | |
| $161.00 | -9.00 | -5.3% | $173.00 | $173.00 | $161.00 | 6,070,406 | |
| $170.00 | -1.00 | -0.6% | $175.50 | $176.00 | $169.00 | 4,350,940 | |
| $171.00 | -1.50 | -0.9% | $172.50 | $176.50 | $169.50 | 3,493,593 | |
| $172.50 | -3.50 | -2.0% | $169.50 | $174.50 | $167.50 | 3,633,323 | |
| $176.00 | 0.00 | 0.0% | $179.00 | $181.50 | $175.00 | 4,206,264 | |
| $176.00 | -13.00 | -6.9% | $182.00 | $182.50 | $175.00 | 8,322,555 | |
| $189.00 | +5.00 | +2.7% | $185.50 | $193.00 | $185.50 | 6,102,076 | |
| $184.00 | -7.50 | -3.9% | $188.00 | $189.50 | $180.00 | 8,446,350 | |
| $191.50 | +4.50 | +2.4% | $185.00 | $195.00 | $184.50 | 6,897,856 | |
| $187.00 | -6.00 | -3.1% | $190.00 | $190.50 | $185.50 | 5,942,683 | |
| $193.00 | +10.50 | +5.8% | $184.00 | $195.00 | $181.00 | 12,097,666 | |
| $182.50 | -8.50 | -4.5% | $192.50 | $197.00 | $182.50 | 10,852,339 | |
| $191.00 | -4.50 | -2.3% | $200.00 | $209.50 | $191.00 | 22,874,260 | |
| $195.50 | +2.00 | +1.0% | $194.50 | $199.00 | $190.50 | 11,322,665 | |
| $193.50 | +1.00 | +0.5% | $193.50 | $195.50 | $189.50 | 8,112,046 | |
| $192.50 | +0.50 | +0.3% | $194.00 | $197.50 | $191.50 | 8,337,000 | |
| $192.00 | -3.50 | -1.8% | $194.50 | $200.00 | $192.00 | 9,023,393 | |
| $195.50 | +0.50 | +0.3% | $196.00 | $200.50 | $192.50 | 13,390,335 | |
| $195.00 | +4.50 | +2.4% | $192.00 | $200.50 | $186.00 | 18,405,103 | |
| $190.50 | -2.00 | -1.0% | $195.00 | $201.00 | $190.00 | 10,885,963 | |
| $192.50 | -4.50 | -2.3% | $197.00 | $197.00 | $190.00 | 9,528,930 | |
| $197.00 | +17.50 | +9.7% | $183.50 | $197.00 | $179.00 | 23,391,400 | |
| $179.50 | -3.50 | -1.9% | $183.00 | $186.00 | $178.00 | 7,817,183 | |
| $183.00 | +7.00 | +4.0% | $177.00 | $184.50 | $176.00 | 7,711,762 | |
| $176.00 | +0.50 | +0.3% | $174.00 | $181.50 | $173.00 | 6,167,704 | |
| $175.50 | -13.00 | -6.9% | $184.50 | $184.50 | $175.00 | 9,611,671 | |
| $188.50 | -5.00 | -2.6% | $187.00 | $192.00 | $183.00 | 10,731,475 | |
| $193.50 | -4.00 | -2.0% | $199.00 | $204.50 | $191.50 | 14,671,573 | |
| $197.50 | +3.00 | +1.5% | $194.50 | $198.00 | $192.00 | 7,541,044 | |
| $194.50 | -8.50 | -4.2% | $206.00 | $210.00 | $192.00 | 16,321,427 | |
| $203.00 | -8.00 | -3.8% | $213.00 | $213.00 | $202.50 | 16,622,493 | |
| $211.00 | -11.00 | -5.0% | $223.50 | $224.00 | $203.00 | 54,295,175 | |
| $222.00 | +20.00 | +9.9% | $215.00 | $222.00 | $214.00 | 16,748,146 | |
| $202.00 | +17.50 | +9.5% | $181.50 | $202.00 | $181.50 | 27,059,788 | |
| $184.50 | +4.50 | +2.5% | $183.50 | $188.00 | $177.00 | 10,274,792 | |
| $180.00 | -10.00 | -5.3% | $185.00 | $187.00 | $175.00 | 15,360,145 | |
| $190.00 | -21.00 | -10.0% | $216.50 | $216.50 | $190.00 | 25,363,633 | |
| $211.00 | +19.00 | +9.9% | $194.50 | $211.00 | $194.50 | 12,833,516 | |
| $192.00 | -1.00 | -0.5% | $193.00 | $194.00 | $187.50 | 10,286,633 | |
| $193.00 | +5.50 | +2.9% | $186.00 | $193.00 | $182.00 | 14,049,537 | |
| $187.50 | +8.50 | +4.7% | $177.00 | $191.00 | $175.00 | 11,790,042 | |
| $179.00 | -1.50 | -0.8% | $181.50 | $181.50 | $173.00 | 5,547,462 | |
| $180.50 | -1.00 | -0.6% | $183.00 | $189.00 | $176.00 | 12,394,388 | |
| $181.50 | +3.50 | +2.0% | $172.00 | $190.00 | $172.00 | 16,742,489 | |
| $178.00 | -8.00 | -4.3% | $190.00 | $199.50 | $174.50 | 18,292,248 | |
| $186.00 | -6.00 | -3.1% | $197.00 | $208.00 | $183.50 | 22,606,855 | |
| $192.00 | -4.00 | -2.0% | $197.00 | $198.00 | $189.50 | 9,860,603 | |
| $196.00 | -0.50 | -0.3% | $198.00 | $200.50 | $192.00 | 17,022,286 | |
| $196.50 | +9.00 | +4.8% | $185.50 | $205.00 | $185.50 | 28,584,823 | |
| $187.50 | +7.50 | +4.2% | $180.00 | $196.00 | $176.00 | 26,387,519 | |
| $180.00 | +6.50 | +3.7% | $175.00 | $186.00 | $173.50 | 16,454,004 | |
| $173.50 | -4.50 | -2.5% | $180.00 | $185.00 | $172.00 | 26,209,679 | |
| $178.00 | +8.00 | +4.7% | $171.50 | $184.00 | $171.00 | 25,191,913 | |
| $170.00 | +8.00 | +4.9% | $168.50 | $176.00 | $165.00 | 15,903,305 | |
| $162.00 | +14.50 | +9.8% | $147.00 | $162.00 | $147.00 | 13,923,155 | |
| $147.50 | +13.00 | +9.7% | $134.50 | $147.50 | $134.00 | 6,301,255 | |
| $134.50 | +12.00 | +9.8% | $134.50 | $134.50 | $131.50 | 3,284,223 | |
| $122.50 | -0.50 | -0.4% | $121.00 | $135.00 | $118.50 | 6,101,274 |
- Ticker
- TWSE:2464
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TWSE
- Currency
- TWD
Latest news
Mirle Automation Corp. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 11 in all · newest Oct 21, 2025 · oldest 2022
Log in to ask 6ix AI your own questions about Mirle Automation Corp.