Stock listing
TWSE:2462 Taiwan Line Tek Electronic Co., Ltd. (良得電) 股價
Follow Taiwan Line Tek Electronic Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2462
$18.45 TWD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $17.70 – $18.45 TWDNov 2, 2026
- Volume
- 225,710 sharesNov 2, 2026
- Market cap
- $2.78B TWDAt the close on Nov 2, 2026 · price × 150.8M shares outstanding
- 52-week range
- $17.70 – $29.10 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.70M TWDMedian day 141,035 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2462 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.45 | 0.00 | 0.0% | $17.70 | $18.45 | $17.70 | 225,710 | |
| $18.45 | -0.40 | -2.1% | $18.70 | $18.85 | $18.10 | 254,968 | |
| $18.85 | -0.25 | -1.3% | $19.15 | $19.20 | $18.80 | 86,201 | |
| $19.10 | +0.40 | +2.1% | $18.95 | $19.10 | $18.95 | 75,853 | |
| $18.70 | 0.00 | 0.0% | $18.70 | $19.05 | $18.60 | 122,973 | |
| $18.70 | 0.00 | 0.0% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.70 | -0.60 | -3.1% | $19.30 | $19.30 | $18.70 | 253,768 | |
| $19.30 | +0.20 | +1.0% | $19.15 | $19.45 | $19.10 | 105,692 | |
| $19.10 | 0.00 | 0.0% | $19.25 | $19.30 | $19.05 | 92,247 | |
| $19.10 | -0.30 | -1.5% | $19.10 | $19.15 | $18.85 | 95,218 | |
| $19.40 | +0.25 | +1.3% | $19.50 | $19.50 | $19.20 | 50,263 | |
| $19.15 | -0.35 | -1.8% | $19.40 | $19.40 | $19.05 | 137,667 | |
| $19.50 | +0.30 | +1.6% | $19.50 | $19.50 | $19.30 | 127,062 | |
| $19.20 | -0.65 | -3.3% | $19.25 | $19.65 | $19.10 | 498,062 | |
| $19.85 | -0.15 | -0.7% | $20.10 | $20.10 | $19.85 | 64,905 | |
| $20.00 | -0.05 | -0.2% | $20.20 | $20.20 | $19.90 | 93,305 | |
| $20.05 | -0.05 | -0.2% | $20.15 | $20.35 | $19.95 | 157,250 | |
| $20.10 | -0.60 | -2.9% | $20.90 | $21.20 | $20.05 | 712,612 | |
| $20.70 | +0.90 | +4.5% | $20.00 | $21.20 | $19.80 | 937,030 | |
| $19.80 | -0.10 | -0.5% | $19.55 | $19.90 | $19.55 | 169,001 | |
| $19.90 | -0.05 | -0.3% | $19.95 | $19.95 | $19.75 | 50,075 | |
| $19.95 | +0.10 | +0.5% | $19.90 | $19.95 | $19.80 | 83,467 | |
| $19.85 | -0.50 | -2.5% | $20.25 | $20.25 | $19.85 | 116,010 | |
| $20.35 | +0.45 | +2.3% | $19.85 | $20.35 | $19.60 | 130,261 | |
| $19.90 | 0.00 | 0.0% | $20.00 | $20.00 | $19.70 | 215,296 | |
| $19.90 | +0.10 | +0.5% | $19.75 | $19.95 | $19.70 | 179,140 | |
| $19.80 | +0.35 | +1.8% | $19.85 | $19.85 | $19.30 | 141,059 | |
| $19.45 | +0.10 | +0.5% | $19.80 | $19.80 | $19.30 | 214,313 | |
| $19.35 | 0.00 | 0.0% | $19.25 | $19.65 | $19.25 | 92,000 | |
| $19.35 | +0.45 | +2.4% | $18.95 | $19.50 | $18.85 | 105,001 | |
| $18.90 | -0.30 | -1.6% | $19.15 | $19.15 | $18.70 | 141,011 | |
| $19.20 | -0.05 | -0.3% | $19.00 | $19.30 | $19.00 | 122,001 | |
| $19.25 | -0.15 | -0.8% | $19.25 | $19.35 | $19.00 | 182,500 | |
| $19.40 | -0.15 | -0.8% | $19.55 | $19.55 | $19.25 | 107,501 | |
| $19.55 | +0.35 | +1.8% | $19.65 | $19.65 | $19.20 | 121,500 | |
| $19.20 | -0.35 | -1.8% | $19.70 | $19.70 | $19.20 | 226,120 | |
| $19.55 | -0.45 | -2.2% | $20.10 | $20.10 | $19.55 | 258,525 | |
| $20.00 | +0.30 | +1.5% | $19.80 | $20.00 | $19.65 | 186,331 | |
| $19.70 | -0.30 | -1.5% | $19.80 | $20.00 | $19.70 | 193,560 | |
| $20.00 | -0.55 | -2.7% | $20.40 | $20.55 | $20.00 | 244,000 | |
| $20.55 | 0.00 | 0.0% | $20.90 | $20.90 | $19.90 | 563,001 | |
| $20.55 | +0.40 | +2.0% | $20.15 | $20.65 | $19.80 | 346,070 | |
| $20.15 | -0.20 | -1.0% | $20.35 | $20.50 | $20.10 | 151,114 | |
| $20.35 | 0.00 | 0.0% | $20.45 | $20.50 | $20.00 | 311,263 | |
| $20.35 | +0.70 | +3.6% | $19.75 | $20.50 | $19.70 | 293,070 | |
| $19.65 | +0.10 | +0.5% | $19.70 | $19.75 | $19.35 | 167,001 | |
| $19.55 | -0.05 | -0.3% | $19.55 | $19.70 | $19.30 | 188,029 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.65 | $19.45 | 73,101 | |
| $19.60 | +0.20 | +1.0% | $19.55 | $19.60 | $19.45 | 44,001 | |
| $19.40 | 0.00 | 0.0% | $19.15 | $19.45 | $19.15 | 123,001 | |
| $19.40 | -0.10 | -0.5% | $19.35 | $19.50 | $19.35 | 68,001 | |
| $19.50 | -0.15 | -0.8% | $19.65 | $19.65 | $19.25 | 117,047 | |
| $19.65 | +0.10 | +0.5% | $19.55 | $19.75 | $19.40 | 115,011 | |
| $19.55 | -0.15 | -0.8% | $19.95 | $19.95 | $19.40 | 216,000 | |
| $19.70 | +0.05 | +0.3% | $19.80 | $20.00 | $19.70 | 131,050 | |
| $19.65 | +0.15 | +0.8% | $19.50 | $19.65 | $19.30 | 166,550 | |
| $19.50 | +0.05 | +0.3% | $19.60 | $19.60 | $19.15 | 245,135 | |
| $19.45 | 0.00 | 0.0% | $19.60 | $19.70 | $19.45 | 117,000 | |
| $19.45 | -0.35 | -1.8% | $19.80 | $19.80 | $19.00 | 329,487 | |
| $19.80 | 0.00 | 0.0% | $20.00 | $20.15 | $19.80 | 172,090 | |
| $19.80 | -0.05 | -0.3% | $19.80 | $20.05 | $19.60 | 204,798 | |
| $19.85 | +0.05 | +0.3% | $19.40 | $19.95 | $19.40 | 115,000 |
- Ticker
- TWSE:2462
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 9, 2026
Table: Taiwan Line Tek Elec May Rev NT$359.3M Vs NT$350.5M
Latest news
Table: Taiwan Line Tek Elec May Rev NT$359.3M Vs NT$350.5M
Jun 9, 2026
Closed $25.55 (+5.6%) on Jun 9, 2026
Table: Taiwan Line Tek Elec Apr Rev NT$353.8M Vs NT$387.8M
May 8, 2026
Closed $21.15 (-3.2%) on May 11, 2026
Table: Taiwan Line Tek Elec Mar Rev NT$342.7M Vs NT$388.8M
Apr 8, 2026
Closed $22.40 (+3.5%) on Apr 8, 2026
Taiwan Line Tek Electronic Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Taiwan Line Tek Electronic Co., Ltd.