Stock listing

TWSE:2459 Audix Corporation (敦吉) 股價

Follow Audix Corporation into a list and get an email when it puts out news.

Share price · TWSE:2459

$62.90 TWD -0.40 (-0.6%)

Close on Oct 30, 2026

Past year -3.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $62.80 – $63.40 TWDOct 30, 2026
Volume: 100,891 sharesOct 30, 2026
Market cap: $6.64B TWDAt the close on Oct 30, 2026 · price × 105.6M shares outstanding
52-week range: $62.00 – $72.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $5.37M TWDMedian day 67,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2459 · TWD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$62.90	-0.40	-0.6%	$63.40	$63.40	$62.80	100,891
Thu, Oct 29	$63.30	-0.40	-0.6%	$63.70	$63.80	$63.00	51,932
Wed, Oct 28	$63.70	+1.70	+2.7%	$62.50	$63.90	$62.50	85,997
Tue, Oct 27	$62.00	-1.40	-2.2%	$63.10	$63.70	$62.00	537,225
Fri, Oct 23	$63.40	0.00	0.0%	$63.40	$63.40	$63.40	0
Thu, Oct 22	$63.40	-1.90	-2.9%	$65.20	$65.20	$63.40	330,424
Wed, Oct 21	$65.30	+0.10	+0.2%	$65.30	$65.50	$65.10	52,461
Tue, Oct 20	$65.20	0.00	0.0%	$65.00	$65.30	$64.90	57,901
Mon, Oct 19	$65.20	-0.30	-0.5%	$65.20	$65.20	$64.70	72,374
Fri, Oct 16	$65.50	+0.30	+0.5%	$65.30	$65.50	$65.20	33,476
Thu, Oct 15	$65.20	-0.30	-0.5%	$65.10	$65.40	$65.00	60,012
Wed, Oct 14	$65.50	+0.30	+0.5%	$65.60	$65.60	$65.20	67,000
Tue, Oct 13	$65.20	-0.40	-0.6%	$65.20	$65.60	$64.90	64,001
Mon, Oct 12	$65.60	+0.60	+0.9%	$65.20	$65.60	$65.00	98,500
Thu, Oct 8	$65.00	0.00	0.0%	$64.90	$65.10	$64.80	37,000
Wed, Oct 7	$65.00	-0.10	-0.2%	$65.10	$65.20	$64.80	81,003
Tue, Oct 6	$65.10	+0.20	+0.3%	$65.20	$65.20	$64.70	70,000
Mon, Oct 5	$64.90	+0.10	+0.2%	$65.20	$65.30	$64.70	104,000
Fri, Oct 2	$64.80	-0.10	-0.2%	$64.70	$64.90	$64.60	52,001
Thu, Oct 1	$64.90	-0.10	-0.2%	$64.90	$65.00	$64.50	64,720
Wed, Sep 30	$65.00	+0.10	+0.2%	$65.10	$65.10	$64.70	88,043
Tue, Sep 29	$64.90	-0.30	-0.5%	$65.20	$65.40	$64.90	27,859
Thu, Sep 24	$65.20	-0.20	-0.3%	$65.20	$65.20	$65.00	66,000
Wed, Sep 23	$65.40	-0.20	-0.3%	$65.60	$65.80	$65.30	54,000
Tue, Sep 22	$65.60	+0.10	+0.2%	$65.90	$65.90	$65.30	39,000
Mon, Sep 21	$65.50	+0.10	+0.2%	$65.80	$65.80	$65.30	37,265
Fri, Sep 18	$65.40	-0.10	-0.2%	$65.70	$65.80	$65.20	68,063
Thu, Sep 17	$65.50	0.00	0.0%	$65.50	$65.70	$65.30	53,000
Wed, Sep 16	$65.50	+0.20	+0.3%	$65.30	$65.60	$65.20	28,000
Tue, Sep 15	$65.30	0.00	0.0%	$65.40	$65.50	$65.10	30,000
Mon, Sep 14	$65.30	-0.20	-0.3%	$65.50	$65.60	$65.00	46,000
Fri, Sep 11	$65.50	-0.30	-0.5%	$65.30	$65.70	$65.20	46,000
Thu, Sep 10	$65.80	-0.30	-0.5%	$65.80	$65.90	$65.50	54,999
Wed, Sep 9	$66.10	0.00	0.0%	$66.10	$66.30	$65.80	23,000
Tue, Sep 8	$66.10	-0.30	-0.5%	$66.20	$66.20	$65.80	77,001
Mon, Sep 7	$66.40	0.00	0.0%	$66.80	$66.80	$65.60	89,200
Fri, Sep 4	$66.40	+0.10	+0.2%	$66.40	$67.00	$66.10	51,025
Thu, Sep 3	$66.30	-0.60	-0.9%	$67.10	$67.10	$66.30	46,036
Wed, Sep 2	$66.90	+0.20	+0.3%	$66.80	$67.00	$66.50	62,067
Tue, Sep 1	$66.70	-0.20	-0.3%	$66.80	$67.00	$66.20	53,859
Mon, Aug 31	$66.90	-0.20	-0.3%	$67.30	$67.30	$66.60	29,080
Fri, Aug 28	$67.10	0.00	0.0%	$67.20	$67.20	$66.80	68,941
Thu, Aug 27	$67.10	-0.20	-0.3%	$67.30	$67.30	$66.90	57,000
Wed, Aug 26	$67.30	+0.60	+0.9%	$67.40	$67.50	$66.60	110,000
Tue, Aug 25	$66.70	-0.50	-0.7%	$67.10	$67.50	$66.70	60,233
Mon, Aug 24	$67.20	+0.10	+0.1%	$67.40	$67.70	$66.70	139,812
Fri, Aug 21	$67.10	+0.10	+0.1%	$67.30	$67.30	$66.80	71,000
Thu, Aug 20	$67.00	0.00	0.0%	$67.50	$67.50	$66.90	62,000
Wed, Aug 19	$67.00	+0.60	+0.9%	$66.30	$67.70	$66.30	166,010
Tue, Aug 18	$66.40	-0.10	-0.2%	$66.50	$66.50	$65.90	67,001
Mon, Aug 17	$66.50	+0.70	+1.1%	$66.00	$66.50	$65.50	122,000
Fri, Aug 14	$65.80	-0.20	-0.3%	$66.10	$66.10	$65.40	76,610
Thu, Aug 13	$66.00	-0.20	-0.3%	$66.40	$66.70	$65.70	91,000
Wed, Aug 12	$66.20	+0.40	+0.6%	$65.90	$66.30	$65.50	98,036
Tue, Aug 11	$65.80	-0.30	-0.5%	$66.60	$66.60	$65.50	54,000
Mon, Aug 10	$66.10	+0.90	+1.4%	$65.80	$66.70	$65.80	182,000
Fri, Aug 7	$65.20	+0.60	+0.9%	$64.80	$65.50	$64.70	139,179
Thu, Aug 6	$64.60	+0.30	+0.5%	$64.30	$64.70	$64.00	73,025
Wed, Aug 5	$64.30	+0.40	+0.6%	$64.30	$64.90	$64.30	98,000
Tue, Aug 4	$63.90	-0.10	-0.2%	$63.70	$64.10	$63.60	116,000
Mon, Aug 3	$64.00	-0.50	-0.8%	$64.30	$64.60	$63.90	95,000
Fri, Jul 31	$64.50	+0.90	+1.4%	$64.60	$64.80	$64.40	84,000
Thu, Jul 30	$63.60	-0.80	-1.2%	$64.40	$64.40	$63.60	76,000