Stock listing
TWSE:2457 Phihong Technology Co., Ltd. (飛宏) 股價
Follow Phihong Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2457
$20.20 TWD -0.45 (-2.2%)
Close on Oct 30, 2026
- Day range
- $19.90 – $20.40 TWDOct 30, 2026
- Volume
- 1.31M sharesOct 30, 2026
- Market cap
- $8.58B TWDAt the close on Oct 30, 2026 · price × 424.8M shares outstanding
- 52-week range
- $19.90 – $40.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25.23M TWDMedian day 980,701 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2457 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.20 | -0.45 | -2.2% | $20.40 | $20.40 | $19.90 | 1,310,779 | |
| $20.65 | -0.10 | -0.5% | $20.80 | $20.90 | $20.50 | 570,670 | |
| $20.75 | +0.05 | +0.2% | $21.20 | $21.20 | $20.50 | 1,135,219 | |
| $20.70 | -0.30 | -1.4% | $21.40 | $21.40 | $20.45 | 1,194,340 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | -0.60 | -2.8% | $21.60 | $21.70 | $21.00 | 1,010,828 | |
| $21.60 | +0.10 | +0.5% | $21.75 | $21.95 | $21.50 | 595,164 | |
| $21.50 | 0.00 | 0.0% | $21.40 | $21.95 | $21.30 | 769,339 | |
| $21.50 | -0.50 | -2.3% | $21.75 | $21.75 | $21.00 | 943,464 | |
| $22.00 | +0.30 | +1.4% | $21.85 | $22.25 | $21.80 | 641,725 | |
| $21.70 | -0.85 | -3.8% | $22.50 | $22.50 | $21.55 | 1,580,161 | |
| $22.55 | +0.55 | +2.5% | $22.30 | $22.75 | $22.30 | 1,141,302 | |
| $22.00 | -0.60 | -2.7% | $22.50 | $22.65 | $21.95 | 980,701 | |
| $22.60 | +0.85 | +3.9% | $21.80 | $22.70 | $21.70 | 1,521,434 | |
| $21.75 | -0.25 | -1.1% | $22.00 | $22.00 | $21.70 | 716,720 | |
| $22.00 | -0.05 | -0.2% | $22.00 | $22.25 | $21.90 | 757,200 | |
| $22.05 | -0.15 | -0.7% | $22.30 | $22.35 | $22.05 | 687,223 | |
| $22.20 | -0.25 | -1.1% | $22.60 | $22.65 | $22.15 | 994,638 | |
| $22.45 | +0.40 | +1.8% | $22.00 | $22.60 | $21.90 | 1,061,030 | |
| $22.05 | -0.50 | -2.2% | $22.40 | $22.40 | $22.00 | 866,752 | |
| $22.55 | +0.80 | +3.7% | $22.10 | $22.60 | $21.75 | 1,570,550 | |
| $21.75 | -0.20 | -0.9% | $21.80 | $22.20 | $21.75 | 841,200 | |
| $21.95 | -0.30 | -1.3% | $22.25 | $22.25 | $21.85 | 699,815 | |
| $22.25 | +0.15 | +0.7% | $22.45 | $22.45 | $22.10 | 806,866 | |
| $22.10 | -0.10 | -0.5% | $22.50 | $22.55 | $22.05 | 819,200 | |
| $22.20 | +0.15 | +0.7% | $22.05 | $22.30 | $22.00 | 938,001 | |
| $22.05 | -0.15 | -0.7% | $22.35 | $22.45 | $22.05 | 975,500 | |
| $22.20 | +0.55 | +2.5% | $21.75 | $22.40 | $21.75 | 821,878 | |
| $21.65 | +0.60 | +2.9% | $21.30 | $21.80 | $21.25 | 618,224 | |
| $21.05 | -0.45 | -2.1% | $21.50 | $21.75 | $21.00 | 1,191,100 | |
| $21.50 | -0.35 | -1.6% | $21.60 | $21.90 | $21.50 | 679,200 | |
| $21.85 | -0.50 | -2.2% | $22.30 | $22.30 | $21.85 | 1,168,220 | |
| $22.35 | -0.40 | -1.8% | $22.60 | $22.70 | $22.35 | 741,955 | |
| $22.75 | +0.20 | +0.9% | $22.55 | $23.00 | $22.55 | 691,701 | |
| $22.55 | -0.35 | -1.5% | $22.90 | $23.00 | $22.55 | 637,300 | |
| $22.90 | +0.15 | +0.7% | $22.95 | $23.00 | $22.60 | 719,889 | |
| $22.75 | +0.20 | +0.9% | $22.80 | $22.85 | $22.45 | 798,048 | |
| $22.55 | -0.50 | -2.2% | $23.15 | $23.45 | $22.50 | 1,150,363 | |
| $23.05 | +0.35 | +1.5% | $22.60 | $23.55 | $22.60 | 1,461,101 | |
| $22.70 | -0.70 | -3.0% | $23.00 | $23.70 | $22.70 | 5,645,125 | |
| $23.40 | +0.50 | +2.2% | $23.00 | $23.40 | $22.75 | 1,257,765 | |
| $22.90 | -0.20 | -0.9% | $23.10 | $23.35 | $22.85 | 1,176,244 | |
| $23.10 | -0.10 | -0.4% | $23.30 | $23.40 | $22.50 | 1,138,422 | |
| $23.20 | +0.40 | +1.8% | $22.80 | $23.25 | $22.75 | 770,101 | |
| $22.80 | -0.10 | -0.4% | $22.90 | $22.90 | $22.25 | 987,409 | |
| $22.90 | -0.10 | -0.4% | $23.05 | $23.35 | $22.75 | 729,340 | |
| $23.00 | +0.15 | +0.7% | $22.70 | $23.05 | $22.55 | 737,295 | |
| $22.85 | -0.05 | -0.2% | $23.00 | $23.20 | $22.65 | 1,197,151 | |
| $22.90 | -0.10 | -0.4% | $22.80 | $23.20 | $22.45 | 1,088,002 | |
| $23.00 | -0.90 | -3.8% | $23.90 | $24.05 | $23.00 | 1,501,881 | |
| $23.90 | +0.35 | +1.5% | $23.55 | $24.00 | $23.55 | 864,592 | |
| $23.55 | -0.10 | -0.4% | $23.75 | $24.00 | $23.30 | 1,092,430 | |
| $23.65 | +0.15 | +0.6% | $23.85 | $24.20 | $23.55 | 965,317 | |
| $23.50 | +0.25 | +1.1% | $23.10 | $23.70 | $23.10 | 944,411 | |
| $23.25 | -0.30 | -1.3% | $23.90 | $23.90 | $23.05 | 1,159,300 | |
| $23.55 | +0.60 | +2.6% | $23.10 | $23.75 | $23.10 | 1,046,042 | |
| $22.95 | -0.50 | -2.1% | $23.40 | $23.65 | $22.90 | 958,730 | |
| $23.45 | -0.35 | -1.5% | $23.70 | $23.70 | $23.00 | 1,049,030 | |
| $23.80 | +0.80 | +3.5% | $23.40 | $23.95 | $23.30 | 1,534,240 | |
| $23.00 | +0.70 | +3.1% | $21.90 | $23.15 | $21.80 | 1,168,311 | |
| $22.30 | +1.15 | +5.4% | $21.00 | $22.85 | $20.90 | 1,676,750 | |
| $21.15 | +1.00 | +5.0% | $21.25 | $21.75 | $20.70 | 2,417,141 | |
| $20.15 | -0.90 | -4.3% | $20.90 | $21.30 | $19.90 | 4,516,993 |
- Ticker
- TWSE:2457
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Q3 2024 Earnings Presentation
Earnings · 9 slides · Dec 5, 2024
Q1 2023 Earnings Presentation
Earnings · 8 slides · May 17, 2023
Q3 2022 Earnings Presentation
Earnings · 15 slides · Nov 23, 2022
Phihong Technology Co., Ltd. on 6ix
- News releases
- 19 in all · newest Aug 4, 2022 · oldest 2021
- Decks
- 3 decks · latest Dec 5, 2024
Log in to ask 6ix AI your own questions about Phihong Technology Co., Ltd.