Stock listing
TWSE:2454 MediaTek Inc (聯發科) 股價
Follow MediaTek Inc into a list and get an email when it puts out news.
Share price · TWSE:2454
$3,915.00 TWD -130.00 (-3.2%)
Close on Oct 30, 2026
- Day range
- $3,805.00 – $3,990.00 TWDOct 30, 2026
- Volume
- 12.81M sharesOct 30, 2026
- Market cap
- $6.25T TWDAt the close on Oct 30, 2026 · price × 1.60B shares outstanding
- 52-week range
- $1,130.00 – $5,480.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $32.90B TWDMedian day 6.75M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2454 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3,915.00 | -130.00 | -3.2% | $3,820.00 | $3,990.00 | $3,805.00 | 12,814,759 | |
| $4,045.00 | -190.00 | -4.5% | $4,205.00 | $4,225.00 | $4,000.00 | 6,849,361 | |
| $4,235.00 | +275.00 | +6.9% | $4,040.00 | $4,245.00 | $4,040.00 | 7,426,125 | |
| $3,960.00 | -50.00 | -1.2% | $4,035.00 | $4,075.00 | $3,910.00 | 13,034,792 | |
| $4,010.00 | 0.00 | 0.0% | $4,010.00 | $4,010.00 | $4,010.00 | 0 | |
| $4,010.00 | -130.00 | -3.1% | $4,230.00 | $4,230.00 | $4,005.00 | 6,932,946 | |
| $4,140.00 | -10.00 | -0.2% | $4,215.00 | $4,295.00 | $4,095.00 | 9,026,097 | |
| $4,150.00 | -55.00 | -1.3% | $4,260.00 | $4,305.00 | $4,120.00 | 6,616,927 | |
| $4,205.00 | -45.00 | -1.1% | $4,150.00 | $4,250.00 | $4,145.00 | 6,276,043 | |
| $4,250.00 | +85.00 | +2.0% | $4,275.00 | $4,360.00 | $4,240.00 | 7,757,617 | |
| $4,165.00 | -310.00 | -6.9% | $4,195.00 | $4,295.00 | $4,145.00 | 14,522,617 | |
| $4,475.00 | -50.00 | -1.1% | $4,525.00 | $4,600.00 | $4,475.00 | 6,611,995 | |
| $4,525.00 | -100.00 | -2.2% | $4,485.00 | $4,575.00 | $4,460.00 | 6,590,762 | |
| $4,625.00 | -65.00 | -1.4% | $4,615.00 | $4,660.00 | $4,545.00 | 6,371,450 | |
| $4,690.00 | -145.00 | -3.0% | $4,800.00 | $4,850.00 | $4,690.00 | 6,416,655 | |
| $4,835.00 | -85.00 | -1.7% | $4,920.00 | $4,940.00 | $4,835.00 | 5,659,059 | |
| $4,920.00 | -245.00 | -4.7% | $5,080.00 | $5,085.00 | $4,915.00 | 8,284,182 | |
| $5,165.00 | +215.00 | +4.3% | $4,980.00 | $5,165.00 | $4,980.00 | 6,769,561 | |
| $4,950.00 | -30.00 | -0.6% | $4,950.00 | $4,970.00 | $4,880.00 | 3,845,306 | |
| $4,980.00 | +60.00 | +1.2% | $4,875.00 | $4,980.00 | $4,875.00 | 3,873,437 | |
| $4,920.00 | +10.00 | +0.2% | $5,010.00 | $5,100.00 | $4,920.00 | 7,582,617 | |
| $4,910.00 | -375.00 | -7.1% | $5,150.00 | $5,195.00 | $4,890.00 | 11,051,455 | |
| $5,285.00 | +100.00 | +1.9% | $5,105.00 | $5,360.00 | $5,105.00 | 7,157,018 | |
| $5,185.00 | +5.00 | +0.1% | $5,220.00 | $5,265.00 | $5,140.00 | 5,917,267 | |
| $5,180.00 | +170.00 | +3.4% | $5,280.00 | $5,480.00 | $5,150.00 | 10,551,036 | |
| $5,010.00 | +300.00 | +6.4% | $4,800.00 | $5,035.00 | $4,780.00 | 9,541,537 | |
| $4,710.00 | +210.00 | +4.7% | $4,600.00 | $4,735.00 | $4,545.00 | 9,019,674 | |
| $4,500.00 | -30.00 | -0.7% | $4,565.00 | $4,700.00 | $4,500.00 | 5,950,806 | |
| $4,530.00 | +100.00 | +2.3% | $4,435.00 | $4,625.00 | $4,435.00 | 5,895,568 | |
| $4,430.00 | -130.00 | -2.9% | $4,505.00 | $4,575.00 | $4,430.00 | 5,699,080 | |
| $4,560.00 | -25.00 | -0.5% | $4,475.00 | $4,650.00 | $4,435.00 | 5,643,359 | |
| $4,585.00 | -135.00 | -2.9% | $4,635.00 | $4,655.00 | $4,535.00 | 6,841,032 | |
| $4,720.00 | +95.00 | +2.1% | $4,560.00 | $4,730.00 | $4,520.00 | 6,090,137 | |
| $4,625.00 | -85.00 | -1.8% | $4,780.00 | $4,780.00 | $4,625.00 | 4,731,174 | |
| $4,710.00 | -50.00 | -1.1% | $4,800.00 | $4,830.00 | $4,685.00 | 5,860,895 | |
| $4,760.00 | +345.00 | +7.8% | $4,500.00 | $4,855.00 | $4,485.00 | 14,602,382 | |
| $4,415.00 | +75.00 | +1.7% | $4,435.00 | $4,490.00 | $4,340.00 | 8,321,196 | |
| $4,340.00 | +65.00 | +1.5% | $4,400.00 | $4,420.00 | $4,290.00 | 8,318,790 | |
| $4,275.00 | -40.00 | -0.9% | $4,450.00 | $4,565.00 | $4,230.00 | 21,619,969 | |
| $4,315.00 | +390.00 | +9.9% | $4,315.00 | $4,315.00 | $4,315.00 | 2,565,821 | |
| $3,925.00 | -60.00 | -1.5% | $3,885.00 | $3,945.00 | $3,820.00 | 6,705,834 | |
| $3,985.00 | +120.00 | +3.1% | $3,935.00 | $4,000.00 | $3,925.00 | 4,191,553 | |
| $3,865.00 | -80.00 | -2.0% | $4,005.00 | $4,005.00 | $3,865.00 | 5,075,512 | |
| $3,945.00 | +210.00 | +5.6% | $3,730.00 | $3,965.00 | $3,710.00 | 7,501,023 | |
| $3,735.00 | -30.00 | -0.8% | $3,725.00 | $3,735.00 | $3,655.00 | 4,627,253 | |
| $3,765.00 | -25.00 | -0.7% | $3,820.00 | $3,825.00 | $3,745.00 | 3,012,343 | |
| $3,790.00 | +90.00 | +2.4% | $3,725.00 | $3,810.00 | $3,695.00 | 5,657,747 | |
| $3,700.00 | -145.00 | -3.8% | $3,820.00 | $3,870.00 | $3,675.00 | 11,172,306 | |
| $3,845.00 | -40.00 | -1.0% | $3,750.00 | $3,910.00 | $3,750.00 | 6,190,962 | |
| $3,885.00 | -165.00 | -4.1% | $4,020.00 | $4,050.00 | $3,885.00 | 8,388,357 | |
| $4,050.00 | -160.00 | -3.8% | $4,205.00 | $4,225.00 | $4,025.00 | 9,834,763 | |
| $4,210.00 | -15.00 | -0.4% | $4,400.00 | $4,400.00 | $4,205.00 | 9,711,256 | |
| $4,225.00 | +210.00 | +5.2% | $4,130.00 | $4,295.00 | $4,115.00 | 10,528,897 | |
| $4,015.00 | -5.00 | -0.1% | $3,950.00 | $4,030.00 | $3,950.00 | 5,518,694 | |
| $4,020.00 | +60.00 | +1.5% | $3,900.00 | $4,050.00 | $3,810.00 | 7,059,155 | |
| $3,960.00 | +60.00 | +1.5% | $3,920.00 | $3,995.00 | $3,915.00 | 5,520,852 | |
| $3,900.00 | -20.00 | -0.5% | $3,990.00 | $4,010.00 | $3,825.00 | 6,122,456 | |
| $3,920.00 | -80.00 | -2.0% | $4,100.00 | $4,100.00 | $3,905.00 | 6,750,437 | |
| $4,000.00 | +135.00 | +3.5% | $4,095.00 | $4,125.00 | $3,980.00 | 11,200,917 | |
| $3,865.00 | -45.00 | -1.2% | $4,095.00 | $4,095.00 | $3,800.00 | 15,985,914 | |
| $3,910.00 | +355.00 | +10.0% | $3,910.00 | $3,910.00 | $3,780.00 | 6,559,473 | |
| $3,555.00 | +320.00 | +9.9% | $3,555.00 | $3,555.00 | $3,555.00 | 2,827,677 | |
| $3,235.00 | +85.00 | +2.7% | $3,145.00 | $3,410.00 | $3,060.00 | 13,498,456 |
- Ticker
- TWSE:2454
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Oct 8, 2026
Airoha Exhibits Next-Generation 50G-PON at Network X, Delivering 50+50 Gbps Symmetric Transmission and Integrated Connectivity
Latest deck · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides
Latest news
Airoha Exhibits Next-Generation 50G-PON at Network X, Delivering 50+50 Gbps Symmetric Transmission and Integrated Connectivity
Oct 8, 2026
Closed $4,690.00 (-3.0%) on Oct 8, 2026
MediaTek Demos 5G-Advanced FWA Platform at Network X 2026
Oct 7, 2026
Closed $4,835.00 (-1.7%) on Oct 7, 2026
MediaTek Showcases Global Wi-Fi 8 Leadership with Filogic 8800 at Network X 2026
Oct 6, 2026
Closed $4,920.00 (-4.7%) on Oct 6, 2026
MediaTek and Airoha Accelerate Global Network Infrastructure Upgrades for the AI Era
Oct 5, 2026
Closed $5,165.00 (+4.3%) on Oct 5, 2026
MediaTek Dimensity 9500 Powers Samsung Galaxy Tab S12 Series, Advancing AI-Driven Tablets
Sep 30, 2026
Closed $4,980.00 (+1.2%) on Oct 1, 2026
MediaTek Dimensity CX C10 Max Offers Flagship Performance to a New Era of AI-First Laptops
Sep 21, 2026
Closed $5,180.00 (+3.4%) on Sep 22, 2026
MediaTek Dimensity 9600 Pro Sets New Standard for Flagship Smartphone Chips
Sep 15, 2026
Closed $4,530.00 (+2.3%) on Sep 16, 2026
NAGRAVISION and MediaTek Broaden Partnership to Redefine Content Security for Premium Content on Connected TVs
Sep 11, 2026
Closed $4,585.00 (-2.9%) on Sep 11, 2026
MediaTek Collaborates with NVIDIA on the RTX Spark to Power the Next Wave of Windows PC Experiences
Jun 1, 2026
Closed $4,555.00 (+5.7%) on Jun 1, 2026
Registration for Keynotes Now Open! Largest-ever COMPUTEX Forum with All-Access Pass; Early Bird Discount Countdown Starts
Apr 16, 2026
Closed $1,895.00 (+5.9%) on Apr 16, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 20 slides · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides · Oct 30, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 31, 2026
MediaTek Inc on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 25 in the last 12 months · 48 in all · newest Oct 8, 2026 · oldest 2024
- Decks
- 97 decks · latest Oct 30, 2026
Log in to ask 6ix AI your own questions about MediaTek Inc.