Stock listing
TWSE:2444 AboCom Systems, Inc. (兆勁) 股價
Follow AboCom Systems, Inc. into a list and get an email when it puts out news.
Share price · TWSE:2444
$15.85 TWD +0.25 (+1.6%)
Close on Oct 30, 2026
- Day range
- $14.70 – $16.00 TWDOct 30, 2026
- Volume
- 1.54M sharesOct 30, 2026
- Market cap
- $1.69B TWDAt the close on Oct 30, 2026 · price × 106.6M shares outstanding
- 52-week range
- $10.40 – $17.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16.43M TWDMedian day 405,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2444 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.85 | +0.25 | +1.6% | $14.90 | $16.00 | $14.70 | 1,542,539 | |
| $15.60 | -0.35 | -2.2% | $15.90 | $16.30 | $15.35 | 2,248,572 | |
| $15.95 | +1.45 | +10.0% | $14.50 | $15.95 | $14.50 | 2,496,256 | |
| $14.50 | -0.15 | -1.0% | $15.00 | $15.30 | $14.45 | 729,396 | |
| $14.65 | 0.00 | 0.0% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.65 | -0.80 | -5.2% | $15.45 | $15.60 | $14.60 | 1,889,627 | |
| $15.45 | +1.40 | +10.0% | $14.55 | $15.45 | $14.45 | 1,260,589 | |
| $14.05 | 0.00 | 0.0% | $14.40 | $14.45 | $13.90 | 433,205 | |
| $14.05 | -0.30 | -2.1% | $14.35 | $14.35 | $13.95 | 706,008 | |
| $14.35 | -0.05 | -0.3% | $14.40 | $14.90 | $14.35 | 689,727 | |
| $14.40 | -0.80 | -5.3% | $14.75 | $15.10 | $14.10 | 1,820,000 | |
| $15.20 | -0.45 | -2.9% | $15.75 | $16.15 | $15.10 | 1,557,001 | |
| $15.65 | 0.00 | 0.0% | $15.60 | $16.20 | $15.30 | 1,395,004 | |
| $15.65 | +0.15 | +1.0% | $15.20 | $15.85 | $15.20 | 1,205,000 | |
| $15.50 | -0.25 | -1.6% | $15.60 | $15.75 | $15.00 | 1,395,250 | |
| $15.75 | +0.05 | +0.3% | $15.40 | $16.15 | $15.40 | 1,189,325 | |
| $15.70 | -0.50 | -3.1% | $15.80 | $16.45 | $15.15 | 3,098,095 | |
| $16.20 | -0.30 | -1.8% | $17.40 | $17.80 | $16.00 | 5,495,205 | |
| $16.50 | +1.50 | +10.0% | $15.00 | $16.50 | $14.70 | 5,699,174 | |
| $15.00 | -0.90 | -5.7% | $15.40 | $15.80 | $15.00 | 2,782,530 | |
| $15.90 | +0.85 | +5.6% | $15.30 | $16.50 | $15.05 | 3,223,827 | |
| $15.05 | +0.25 | +1.7% | $14.60 | $15.20 | $14.45 | 1,907,086 | |
| $14.80 | -0.15 | -1.0% | $14.50 | $15.15 | $14.40 | 2,113,214 | |
| $14.95 | +0.40 | +2.7% | $14.75 | $15.50 | $14.30 | 5,129,750 | |
| $14.55 | +0.70 | +5.1% | $14.50 | $15.15 | $13.25 | 6,479,964 | |
| $13.85 | +1.25 | +9.9% | $13.60 | $13.85 | $13.60 | 2,299,401 | |
| $12.60 | +0.40 | +3.3% | $12.55 | $12.75 | $12.20 | 977,003 | |
| $12.20 | +0.55 | +4.7% | $11.65 | $12.50 | $11.65 | 405,000 | |
| $11.65 | 0.00 | 0.0% | $11.55 | $11.95 | $11.45 | 244,000 | |
| $11.65 | -0.05 | -0.4% | $11.55 | $11.80 | $11.50 | 249,300 | |
| $11.70 | -0.50 | -4.1% | $11.10 | $11.90 | $11.00 | 789,000 | |
| $12.20 | +1.00 | +8.9% | $11.50 | $12.30 | $11.50 | 1,482,500 | |
| $11.20 | -0.10 | -0.9% | $11.25 | $11.30 | $11.10 | 166,000 | |
| $11.30 | -0.25 | -2.2% | $11.60 | $11.70 | $11.25 | 291,000 | |
| $11.55 | -0.30 | -2.5% | $12.90 | $12.90 | $11.50 | 1,180,001 | |
| $11.85 | +1.05 | +9.7% | $10.90 | $11.85 | $10.85 | 811,641 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $11.05 | $10.80 | 262,754 | |
| $10.80 | -0.05 | -0.5% | $10.90 | $11.10 | $10.80 | 226,001 | |
| $10.85 | -0.15 | -1.4% | $10.95 | $11.00 | $10.80 | 260,223 | |
| $11.00 | 0.00 | 0.0% | $11.10 | $11.15 | $10.95 | 103,119 | |
| $11.00 | 0.00 | 0.0% | $10.90 | $11.10 | $10.90 | 90,001 | |
| $11.00 | -0.10 | -0.9% | $11.10 | $11.10 | $11.00 | 70,530 | |
| $11.10 | -0.05 | -0.4% | $11.15 | $11.25 | $11.10 | 138,001 | |
| $11.15 | +0.15 | +1.4% | $11.00 | $11.20 | $11.00 | 119,000 | |
| $11.00 | +0.10 | +0.9% | $10.80 | $11.10 | $10.80 | 60,428 | |
| $10.90 | -0.10 | -0.9% | $11.05 | $11.15 | $10.90 | 138,000 | |
| $11.00 | +0.05 | +0.5% | $10.95 | $11.05 | $10.95 | 66,021 | |
| $10.95 | -0.05 | -0.5% | $11.00 | $11.15 | $10.95 | 89,000 | |
| $11.00 | +0.05 | +0.5% | $10.95 | $11.15 | $10.85 | 107,000 | |
| $10.95 | -0.10 | -0.9% | $11.05 | $11.15 | $10.95 | 73,000 | |
| $11.05 | +0.05 | +0.5% | $11.25 | $11.25 | $10.75 | 257,000 | |
| $11.00 | -0.15 | -1.3% | $11.30 | $11.35 | $10.95 | 153,001 | |
| $11.15 | -0.35 | -3.0% | $11.50 | $11.70 | $10.70 | 442,003 | |
| $11.50 | +0.30 | +2.7% | $11.50 | $11.75 | $11.40 | 245,000 | |
| $11.20 | -0.20 | -1.8% | $11.40 | $11.50 | $11.20 | 153,103 | |
| $11.40 | +0.50 | +4.6% | $11.00 | $11.50 | $10.95 | 385,367 | |
| $10.90 | +0.10 | +0.9% | $10.80 | $10.90 | $10.80 | 130,101 | |
| $10.80 | -0.05 | -0.5% | $10.80 | $10.80 | $10.60 | 188,355 | |
| $10.85 | -0.05 | -0.5% | $10.85 | $10.90 | $10.80 | 315,462 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $11.00 | $10.80 | 148,000 | |
| $10.90 | -0.05 | -0.5% | $10.95 | $10.95 | $10.65 | 217,007 | |
| $10.95 | +0.45 | +4.3% | $10.90 | $10.95 | $10.70 | 175,000 | |
| $10.50 | -0.10 | -0.9% | $10.60 | $10.80 | $10.50 | 364,000 |
- Ticker
- TWSE:2444
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: AboCom Systems May Rev NT$82.2M Vs NT$110.5M
Latest news
Table: AboCom Systems May Rev NT$82.2M Vs NT$110.5M
Jun 10, 2026
Closed $12.95 (-1.9%) on Jun 10, 2026
Table: AboCom Systems Apr Rev NT$72.3M Vs NT$84.1M
May 7, 2026
Closed $13.15 (-5.1%) on May 8, 2026
Table: AboCom Systems Mar Rev NT$72.6M Vs NT$99.4M
Apr 10, 2026
Closed $12.30 (-2.0%) on Apr 10, 2026
AboCom Systems, Inc. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about AboCom Systems, Inc.