Stock listing
TWSE:2441 Greatek Electronics, Inc. (超豐) 股價
Follow Greatek Electronics, Inc. into a list and get an email when it puts out news.
Share price · TWSE:2441
$106.50 TWD -6.00 (-5.3%)
Close on Oct 30, 2026
- Day range
- $104.50 – $110.50 TWDOct 30, 2026
- Volume
- 3.30M sharesOct 30, 2026
- Market cap
- $59.94B TWDAt the close on Oct 30, 2026 · price × 562.8M shares outstanding
- 52-week range
- $67.70 – $156.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $581.9M TWDMedian day 3.67M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2441 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $106.50 | -6.00 | -5.3% | $110.00 | $110.50 | $104.50 | 3,298,178 | |
| $112.50 | -3.00 | -2.6% | $115.00 | $115.50 | $112.00 | 1,427,194 | |
| $115.50 | +3.50 | +3.1% | $115.00 | $116.50 | $115.00 | 1,621,585 | |
| $112.00 | +1.00 | +0.9% | $113.50 | $114.50 | $110.50 | 3,405,247 | |
| $111.00 | 0.00 | 0.0% | $111.00 | $111.00 | $111.00 | 0 | |
| $111.00 | -6.50 | -5.5% | $117.50 | $119.50 | $110.50 | 3,375,593 | |
| $117.50 | +5.00 | +4.4% | $115.00 | $118.00 | $114.50 | 2,593,118 | |
| $112.50 | -3.00 | -2.6% | $114.50 | $116.00 | $112.50 | 3,162,281 | |
| $115.50 | -5.50 | -4.5% | $117.00 | $117.00 | $112.50 | 3,666,778 | |
| $121.00 | +2.50 | +2.1% | $120.00 | $123.00 | $119.00 | 3,670,846 | |
| $118.50 | -9.50 | -7.4% | $123.50 | $123.50 | $118.00 | 7,375,030 | |
| $128.00 | 0.00 | 0.0% | $130.00 | $132.50 | $127.50 | 7,532,679 | |
| $128.00 | -2.00 | -1.5% | $127.00 | $129.00 | $125.00 | 8,001,687 | |
| $130.00 | +3.00 | +2.4% | $124.50 | $130.50 | $123.00 | 11,574,705 | |
| $127.00 | 0.00 | 0.0% | $125.50 | $128.50 | $123.50 | 4,087,978 | |
| $127.00 | +0.50 | +0.4% | $127.00 | $127.50 | $125.00 | 2,732,373 | |
| $126.50 | +2.50 | +2.0% | $125.00 | $127.50 | $124.00 | 3,441,956 | |
| $124.00 | -2.50 | -2.0% | $128.50 | $129.00 | $123.50 | 3,359,134 | |
| $126.50 | +2.00 | +1.6% | $124.00 | $127.50 | $124.00 | 3,426,561 | |
| $124.50 | -1.00 | -0.8% | $125.50 | $125.50 | $123.00 | 2,240,546 | |
| $125.50 | +3.50 | +2.9% | $123.50 | $126.50 | $123.00 | 3,999,170 | |
| $122.00 | -2.00 | -1.6% | $122.50 | $123.50 | $121.50 | 2,140,361 | |
| $124.00 | -1.00 | -0.8% | $124.50 | $125.50 | $123.00 | 2,781,198 | |
| $125.00 | -2.00 | -1.6% | $130.00 | $131.50 | $124.00 | 6,639,792 | |
| $127.00 | -0.50 | -0.4% | $129.00 | $131.00 | $127.00 | 8,483,022 | |
| $127.50 | +4.00 | +3.2% | $125.00 | $129.00 | $125.00 | 6,830,270 | |
| $123.50 | +5.00 | +4.2% | $121.00 | $124.50 | $120.50 | 6,106,210 | |
| $118.50 | +2.00 | +1.7% | $117.50 | $121.00 | $117.00 | 5,094,684 | |
| $116.50 | +1.50 | +1.3% | $116.00 | $117.50 | $115.00 | 2,172,582 | |
| $115.00 | +1.00 | +0.9% | $114.00 | $121.00 | $114.00 | 6,030,390 | |
| $114.00 | +2.50 | +2.2% | $110.50 | $115.50 | $109.50 | 2,642,600 | |
| $111.50 | -3.50 | -3.0% | $113.50 | $113.50 | $110.50 | 2,647,244 | |
| $115.00 | +0.50 | +0.4% | $114.50 | $117.00 | $114.00 | 2,023,386 | |
| $114.50 | 0.00 | 0.0% | $115.00 | $118.50 | $114.50 | 2,986,533 | |
| $114.50 | -3.50 | -3.0% | $119.50 | $120.50 | $114.00 | 4,749,397 | |
| $118.00 | +2.00 | +1.7% | $118.00 | $119.00 | $117.00 | 3,038,534 | |
| $116.00 | +2.50 | +2.2% | $115.00 | $116.50 | $113.50 | 2,353,875 | |
| $113.50 | -2.50 | -2.2% | $117.00 | $117.50 | $113.50 | 3,092,549 | |
| $116.00 | -3.50 | -2.9% | $118.50 | $119.50 | $116.00 | 2,406,402 | |
| $119.50 | +4.00 | +3.5% | $115.50 | $122.50 | $115.50 | 5,627,502 | |
| $115.50 | -3.00 | -2.5% | $117.00 | $117.00 | $113.00 | 4,415,526 | |
| $118.50 | +4.50 | +3.9% | $115.00 | $119.50 | $115.00 | 4,727,820 | |
| $114.00 | -4.00 | -3.4% | $118.00 | $118.50 | $114.00 | 5,054,140 | |
| $118.00 | +3.00 | +2.6% | $115.00 | $119.00 | $114.00 | 4,411,742 | |
| $115.00 | +1.50 | +1.3% | $113.50 | $116.00 | $110.00 | 3,429,510 | |
| $113.50 | +1.00 | +0.9% | $112.00 | $115.50 | $112.00 | 2,937,145 | |
| $112.50 | -1.50 | -1.3% | $114.50 | $115.50 | $111.50 | 2,129,543 | |
| $114.00 | +0.50 | +0.4% | $114.50 | $116.00 | $112.00 | 2,597,273 | |
| $113.50 | -1.00 | -0.9% | $112.00 | $115.00 | $110.50 | 2,839,222 | |
| $114.50 | -4.50 | -3.8% | $119.00 | $120.00 | $113.00 | 3,964,919 | |
| $119.00 | -1.00 | -0.8% | $121.00 | $122.00 | $118.00 | 2,500,016 | |
| $120.00 | -5.50 | -4.4% | $126.00 | $127.00 | $119.50 | 6,840,761 | |
| $125.50 | 0.00 | 0.0% | $127.00 | $129.50 | $125.50 | 4,702,130 | |
| $125.50 | +1.50 | +1.2% | $125.00 | $130.50 | $125.00 | 9,317,560 | |
| $124.00 | -5.00 | -3.9% | $127.50 | $129.50 | $119.50 | 13,474,271 | |
| $129.00 | +11.50 | +9.8% | $121.00 | $129.00 | $121.00 | 11,306,427 | |
| $117.50 | -5.50 | -4.5% | $121.50 | $123.50 | $117.50 | 6,353,139 | |
| $123.00 | +4.50 | +3.8% | $117.00 | $124.00 | $115.00 | 6,579,500 | |
| $118.50 | -1.00 | -0.8% | $122.50 | $125.00 | $118.50 | 11,972,982 | |
| $119.50 | +9.00 | +8.1% | $111.00 | $121.00 | $108.00 | 13,791,376 | |
| $110.50 | +10.00 | +10.0% | $102.00 | $110.50 | $101.50 | 6,100,553 | |
| $100.50 | +6.90 | +7.4% | $102.00 | $102.50 | $98.10 | 10,004,933 | |
| $93.60 | -5.00 | -5.1% | $95.00 | $99.80 | $92.00 | 5,577,010 |
- Ticker
- TWSE:2441
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
1H 2021 Institutional Investors Conference
Conference · 17 slides · Jul 27, 2021
2020 Institutional Investors Conference
Conference · 21 slides · Jan 26, 2021
Greatek Electronics, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 10 in all · newest Jul 29, 2022 · oldest 2022
- Decks
- 2 decks · latest Jul 27, 2021
Log in to ask 6ix AI your own questions about Greatek Electronics, Inc.