Stock listing
TWSE:2438 Enlight Corporation (翔耀) 股價
Follow Enlight Corporation into a list and get an email when it puts out news.
Share price · TWSE:2438
$18.40 TWD -0.60 (-3.2%)
Close on Oct 30, 2026
- Day range
- $18.40 – $18.90 TWDOct 30, 2026
- Volume
- 51,185 sharesOct 30, 2026
- Market cap
- $1.31B TWDAt the close on Oct 30, 2026 · price × 71.20M shares outstanding
- 52-week range
- $16.00 – $29.15 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.16M TWDMedian day 62,001 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2438 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.40 | -0.60 | -3.2% | $18.70 | $18.90 | $18.40 | 51,185 | |
| $19.00 | -0.10 | -0.5% | $18.60 | $19.00 | $18.60 | 18,006 | |
| $19.10 | -0.35 | -1.8% | $19.35 | $19.35 | $18.85 | 40,610 | |
| $19.45 | +0.90 | +4.9% | $18.95 | $19.45 | $18.30 | 36,595 | |
| $18.55 | 0.00 | 0.0% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.55 | -0.35 | -1.9% | $18.90 | $18.90 | $18.55 | 65,011 | |
| $18.90 | +0.10 | +0.5% | $18.90 | $19.50 | $18.80 | 60,347 | |
| $18.80 | -0.30 | -1.6% | $19.10 | $19.10 | $18.80 | 14,132 | |
| $19.10 | -0.20 | -1.0% | $19.00 | $19.15 | $19.00 | 36,503 | |
| $19.30 | +0.15 | +0.8% | $19.20 | $19.30 | $19.05 | 41,100 | |
| $19.15 | -0.30 | -1.5% | $19.35 | $19.35 | $18.80 | 65,001 | |
| $19.45 | +0.40 | +2.1% | $19.20 | $20.00 | $19.20 | 55,001 | |
| $19.05 | -0.35 | -1.8% | $19.15 | $19.30 | $19.00 | 82,011 | |
| $19.40 | +0.10 | +0.5% | $19.35 | $19.40 | $19.00 | 61,181 | |
| $19.30 | 0.00 | 0.0% | $19.15 | $19.35 | $19.10 | 39,206 | |
| $19.30 | -0.45 | -2.3% | $19.60 | $19.60 | $19.30 | 25,000 | |
| $19.75 | -0.35 | -1.7% | $20.00 | $20.00 | $19.00 | 125,883 | |
| $20.10 | +0.10 | +0.5% | $19.75 | $20.10 | $19.40 | 99,000 | |
| $20.00 | +0.05 | +0.3% | $20.55 | $20.55 | $19.50 | 98,000 | |
| $19.95 | +0.05 | +0.3% | $19.90 | $20.25 | $19.70 | 67,178 | |
| $19.90 | +0.20 | +1.0% | $19.70 | $20.35 | $19.65 | 91,474 | |
| $19.70 | +0.20 | +1.0% | $19.40 | $19.70 | $19.20 | 42,000 | |
| $19.50 | -0.25 | -1.3% | $19.60 | $19.65 | $19.40 | 62,001 | |
| $19.75 | -0.25 | -1.3% | $20.00 | $20.00 | $19.60 | 65,609 | |
| $20.00 | -0.70 | -3.4% | $20.85 | $20.85 | $20.00 | 105,315 | |
| $20.70 | -0.20 | -1.0% | $21.10 | $21.30 | $20.00 | 188,187 | |
| $20.90 | +1.70 | +8.9% | $19.20 | $20.95 | $19.20 | 275,716 | |
| $19.20 | -0.05 | -0.3% | $19.30 | $19.70 | $19.20 | 46,000 | |
| $19.25 | -0.55 | -2.8% | $19.70 | $19.70 | $19.20 | 62,088 | |
| $19.80 | +0.80 | +4.2% | $19.00 | $19.80 | $18.80 | 84,000 | |
| $19.00 | -0.05 | -0.3% | $18.50 | $19.40 | $18.50 | 51,021 | |
| $19.05 | -0.75 | -3.8% | $19.10 | $19.45 | $19.00 | 123,000 | |
| $19.80 | -0.60 | -2.9% | $20.40 | $20.40 | $19.70 | 89,275 | |
| $20.40 | +0.40 | +2.0% | $20.45 | $20.75 | $20.10 | 82,016 | |
| $20.00 | -0.85 | -4.1% | $20.85 | $20.85 | $20.00 | 183,501 | |
| $20.85 | -1.05 | -4.8% | $22.20 | $22.30 | $20.80 | 322,214 | |
| $21.90 | -0.15 | -0.7% | $22.50 | $23.00 | $21.10 | 900,206 | |
| $22.05 | +2.00 | +10.0% | $21.50 | $22.05 | $21.05 | 1,009,199 | |
| $20.05 | +1.80 | +9.9% | $18.45 | $20.05 | $18.45 | 263,449 | |
| $18.25 | +0.10 | +0.6% | $18.15 | $18.35 | $18.15 | 52,000 | |
| $18.15 | 0.00 | 0.0% | $18.25 | $18.25 | $18.00 | 25,430 | |
| $18.15 | +0.05 | +0.3% | $18.00 | $18.40 | $18.00 | 39,005 | |
| $18.10 | +0.05 | +0.3% | $17.80 | $18.15 | $17.80 | 20,096 | |
| $18.05 | +0.35 | +2.0% | $17.70 | $18.05 | $17.70 | 44,641 | |
| $17.70 | -0.50 | -2.7% | $18.00 | $18.00 | $17.65 | 34,000 | |
| $18.20 | +0.30 | +1.7% | $17.90 | $18.50 | $17.80 | 33,131 | |
| $17.90 | -0.15 | -0.8% | $18.05 | $18.05 | $17.90 | 62,101 | |
| $18.05 | 0.00 | 0.0% | $18.50 | $18.50 | $18.00 | 22,082 | |
| $18.05 | 0.00 | 0.0% | $18.50 | $18.65 | $18.00 | 26,005 | |
| $18.05 | -0.50 | -2.7% | $18.55 | $18.55 | $18.00 | 31,050 | |
| $18.55 | +0.10 | +0.5% | $19.00 | $19.00 | $18.40 | 63,059 | |
| $18.45 | -0.40 | -2.1% | $18.85 | $18.85 | $18.45 | 54,161 | |
| $18.85 | +0.05 | +0.3% | $19.10 | $19.40 | $18.80 | 101,500 | |
| $18.80 | -0.45 | -2.3% | $19.25 | $19.50 | $18.70 | 262,122 | |
| $19.25 | +1.75 | +10.0% | $17.90 | $19.25 | $17.90 | 272,991 | |
| $17.50 | +0.20 | +1.2% | $17.35 | $18.00 | $17.30 | 43,058 | |
| $17.30 | -0.25 | -1.4% | $17.55 | $17.55 | $17.15 | 30,042 | |
| $17.55 | 0.00 | 0.0% | $17.15 | $17.55 | $17.15 | 23,000 | |
| $17.55 | -0.05 | -0.3% | $17.05 | $17.80 | $17.05 | 49,421 | |
| $17.60 | -0.40 | -2.2% | $17.95 | $17.95 | $17.50 | 67,858 | |
| $18.00 | -0.05 | -0.3% | $17.95 | $18.20 | $17.40 | 96,001 | |
| $18.05 | +1.60 | +9.7% | $17.00 | $18.05 | $16.75 | 130,010 | |
| $16.45 | -0.15 | -0.9% | $16.60 | $16.80 | $16.20 | 75,001 |
- Ticker
- TWSE:2438
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Enlight Corp May Rev NT$41.3M Vs NT$36.5M
Latest news
Table: Enlight Corp May Rev NT$41.3M Vs NT$36.5M
Jun 10, 2026
Closed $22.50 (-1.3%) on Jun 10, 2026
Table: Enlight Corp 1Q Net Loss NT$31.0M Vs NT$22.3M
May 15, 2026
Closed $22.20 (+7.5%) on May 18, 2026
Table: Enlight Corp Apr Rev NT$38.3M Vs NT$53.2M
May 8, 2026
Closed $21.50 (-4.9%) on May 11, 2026
Table: Enlight Corp Mar Rev NT$54.5M Vs NT$38.6M
Apr 10, 2026
Closed $20.75 (-0.2%) on Apr 10, 2026
US – Clenera closes Snowflake PF
Nov 10, 2025
Closed $22.90 (-1.9%) on Nov 11, 2025
Enlight Corporation on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Jun 10, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Enlight Corporation.