Stock listing
TWSE:2436 Weltrend Semiconductor, Inc. (偉詮電) 股價
Follow Weltrend Semiconductor, Inc. into a list and get an email when it puts out news.
Share price · TWSE:2436
$67.40 TWD -2.60 (-3.7%)
Close on Oct 30, 2026
- Day range
- $66.50 – $68.80 TWDOct 30, 2026
- Volume
- 2.30M sharesOct 30, 2026
- Market cap
- $13.85B TWDAt the close on Oct 30, 2026 · price × 205.6M shares outstanding
- 52-week range
- $43.00 – $84.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $334.8M TWDMedian day 3.71M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2436 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.40 | -2.60 | -3.7% | $68.60 | $68.80 | $66.50 | 2,298,378 | |
| $70.00 | -0.80 | -1.1% | $70.30 | $70.80 | $68.90 | 1,328,406 | |
| $70.80 | +2.40 | +3.5% | $69.40 | $70.80 | $69.40 | 2,057,854 | |
| $68.40 | -0.50 | -0.7% | $69.60 | $69.90 | $67.50 | 1,603,752 | |
| $68.90 | 0.00 | 0.0% | $68.90 | $68.90 | $68.90 | 0 | |
| $68.90 | -1.40 | -2.0% | $70.80 | $71.20 | $68.90 | 2,108,635 | |
| $70.30 | +2.10 | +3.1% | $69.10 | $70.40 | $69.10 | 1,531,604 | |
| $68.20 | -0.90 | -1.3% | $68.80 | $69.90 | $68.00 | 1,450,673 | |
| $69.10 | -1.20 | -1.7% | $69.20 | $69.20 | $67.20 | 2,238,869 | |
| $70.30 | +0.30 | +0.4% | $70.50 | $72.00 | $70.10 | 2,107,511 | |
| $70.00 | -2.00 | -2.8% | $70.20 | $71.00 | $69.40 | 2,207,920 | |
| $72.00 | +1.20 | +1.7% | $71.30 | $72.30 | $70.50 | 2,032,731 | |
| $70.80 | -0.50 | -0.7% | $70.40 | $70.90 | $68.80 | 3,353,394 | |
| $71.30 | +0.10 | +0.1% | $71.20 | $72.40 | $70.80 | 1,832,636 | |
| $71.20 | -1.20 | -1.7% | $72.40 | $72.40 | $71.20 | 2,396,373 | |
| $72.40 | -1.70 | -2.3% | $74.10 | $74.40 | $71.60 | 5,723,410 | |
| $74.10 | +0.90 | +1.2% | $73.80 | $75.40 | $72.80 | 6,107,994 | |
| $73.20 | -2.80 | -3.7% | $76.60 | $77.00 | $73.20 | 7,169,639 | |
| $76.00 | +2.00 | +2.7% | $74.00 | $76.00 | $73.20 | 6,103,059 | |
| $74.00 | -0.50 | -0.7% | $74.20 | $75.50 | $73.90 | 5,083,086 | |
| $74.50 | -1.40 | -1.8% | $76.80 | $77.50 | $74.00 | 9,481,722 | |
| $75.90 | +3.50 | +4.8% | $71.80 | $76.50 | $71.50 | 12,108,629 | |
| $72.40 | +2.80 | +4.0% | $69.60 | $72.40 | $69.30 | 8,512,334 | |
| $69.60 | -1.40 | -2.0% | $71.40 | $71.50 | $69.50 | 4,042,284 | |
| $71.00 | +1.00 | +1.4% | $70.00 | $71.50 | $69.50 | 8,958,925 | |
| $70.00 | +2.10 | +3.1% | $68.10 | $70.20 | $67.40 | 8,496,060 | |
| $67.90 | +0.30 | +0.4% | $68.50 | $68.80 | $67.60 | 2,208,329 | |
| $67.60 | -0.40 | -0.6% | $68.40 | $69.00 | $67.50 | 3,022,887 | |
| $68.00 | +1.70 | +2.6% | $66.60 | $68.20 | $66.60 | 2,322,085 | |
| $66.30 | -1.60 | -2.4% | $68.00 | $68.10 | $66.00 | 3,339,190 | |
| $67.90 | +0.80 | +1.2% | $66.20 | $69.30 | $65.60 | 3,855,882 | |
| $67.10 | -1.10 | -1.6% | $67.00 | $67.40 | $66.40 | 3,281,364 | |
| $68.20 | -0.80 | -1.2% | $69.00 | $70.40 | $67.90 | 6,819,585 | |
| $69.00 | +1.90 | +2.8% | $67.30 | $69.60 | $66.60 | 8,103,549 | |
| $67.10 | -4.60 | -6.4% | $71.40 | $73.00 | $66.70 | 18,128,405 | |
| $71.70 | +6.50 | +10.0% | $69.10 | $71.70 | $69.10 | 15,382,625 | |
| $65.20 | +0.10 | +0.2% | $65.50 | $66.20 | $64.10 | 2,128,056 | |
| $65.10 | -1.80 | -2.7% | $67.10 | $67.40 | $65.00 | 2,911,350 | |
| $66.90 | +0.20 | +0.3% | $66.50 | $67.70 | $66.30 | 2,387,512 | |
| $66.70 | +1.00 | +1.5% | $65.60 | $68.00 | $65.60 | 4,283,344 | |
| $65.70 | -1.80 | -2.7% | $67.40 | $67.40 | $65.00 | 3,705,751 | |
| $67.50 | +0.10 | +0.1% | $67.00 | $69.20 | $66.40 | 7,840,987 | |
| $67.40 | +3.10 | +4.8% | $64.80 | $67.90 | $64.50 | 14,493,447 | |
| $64.30 | +0.70 | +1.1% | $62.90 | $64.70 | $62.90 | 3,716,462 | |
| $63.60 | +0.40 | +0.6% | $62.70 | $63.60 | $61.30 | 3,188,962 | |
| $63.20 | +0.30 | +0.5% | $63.10 | $65.70 | $62.90 | 3,220,663 | |
| $62.90 | -0.40 | -0.6% | $63.30 | $63.40 | $62.30 | 1,759,644 | |
| $63.30 | -1.80 | -2.8% | $65.80 | $66.20 | $62.90 | 4,181,723 | |
| $65.10 | +0.40 | +0.6% | $63.70 | $66.40 | $63.20 | 3,525,330 | |
| $64.70 | -1.70 | -2.6% | $66.60 | $66.70 | $63.40 | 7,128,945 | |
| $66.40 | -2.70 | -3.9% | $69.20 | $69.40 | $66.20 | 4,370,700 | |
| $69.10 | -2.10 | -2.9% | $71.30 | $71.70 | $68.80 | 5,189,132 | |
| $71.20 | +3.60 | +5.3% | $67.60 | $72.90 | $67.60 | 7,825,336 | |
| $67.60 | +0.60 | +0.9% | $67.70 | $68.90 | $66.60 | 5,392,444 | |
| $67.00 | -0.40 | -0.6% | $66.40 | $68.40 | $66.20 | 5,100,416 | |
| $67.40 | +5.80 | +9.4% | $64.90 | $67.50 | $64.80 | 10,702,806 | |
| $61.60 | +0.20 | +0.3% | $61.90 | $63.90 | $61.40 | 5,992,543 | |
| $61.40 | +0.40 | +0.7% | $61.50 | $61.70 | $60.10 | 4,689,191 | |
| $61.00 | +2.00 | +3.4% | $60.40 | $62.70 | $60.20 | 9,944,978 | |
| $59.00 | +1.60 | +2.8% | $56.60 | $59.20 | $56.40 | 1,494,300 | |
| $57.40 | +2.50 | +4.6% | $54.40 | $58.50 | $54.00 | 2,100,331 | |
| $54.90 | +4.40 | +8.7% | $54.00 | $55.30 | $53.10 | 2,028,918 | |
| $50.50 | -1.30 | -2.5% | $51.30 | $53.20 | $50.00 | 1,953,433 |
- Ticker
- TWSE:2436
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
Latest news
Weltrend Semiconductor, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 24 in all · newest Aug 19, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Weltrend Semiconductor, Inc.