Stock listing
TWSE:2434 Mospec Semiconductor Corp. (統懋) 股價
Follow Mospec Semiconductor Corp. into a list and get an email when it puts out news.
Share price · TWSE:2434
$47.90 TWD -2.20 (-4.4%)
Close on Oct 30, 2026
- Day range
- $47.20 – $50.00 TWDOct 30, 2026
- Volume
- 70,525 sharesOct 30, 2026
- Market cap
- $1.77B TWDAt the close on Oct 30, 2026 · price × 37.00M shares outstanding
- 52-week range
- $28.50 – $90.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $39.74M TWDMedian day 420,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2434 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.90 | -2.20 | -4.4% | $50.00 | $50.00 | $47.20 | 70,525 | |
| $50.10 | -1.90 | -3.7% | $52.20 | $52.20 | $50.10 | 58,374 | |
| $52.00 | +1.40 | +2.8% | $51.50 | $52.00 | $50.80 | 64,294 | |
| $50.60 | -0.10 | -0.2% | $50.90 | $51.80 | $50.10 | 56,834 | |
| $50.70 | 0.00 | 0.0% | $50.70 | $50.70 | $50.70 | 0 | |
| $50.70 | -2.30 | -4.3% | $54.10 | $54.10 | $50.70 | 74,150 | |
| $53.00 | +1.80 | +3.5% | $53.90 | $54.10 | $52.30 | 195,360 | |
| $51.20 | 0.00 | 0.0% | $51.40 | $52.20 | $50.80 | 89,936 | |
| $51.20 | -1.40 | -2.7% | $50.90 | $51.60 | $50.10 | 112,525 | |
| $52.60 | -0.80 | -1.5% | $53.60 | $54.80 | $52.40 | 178,481 | |
| $53.40 | -2.60 | -4.6% | $55.70 | $55.70 | $53.40 | 173,001 | |
| $56.00 | -0.10 | -0.2% | $57.00 | $57.30 | $56.00 | 137,345 | |
| $56.10 | -3.70 | -6.2% | $58.70 | $58.70 | $55.60 | 255,230 | |
| $59.80 | +0.80 | +1.4% | $59.00 | $60.00 | $58.00 | 169,000 | |
| $59.00 | -1.50 | -2.5% | $60.50 | $60.50 | $58.90 | 152,000 | |
| $60.50 | -0.90 | -1.5% | $61.20 | $61.20 | $59.70 | 181,552 | |
| $61.40 | +0.20 | +0.3% | $61.50 | $61.90 | $59.80 | 252,225 | |
| $61.20 | -1.80 | -2.9% | $63.20 | $64.90 | $61.20 | 424,020 | |
| $63.00 | +0.10 | +0.2% | $63.90 | $65.30 | $62.70 | 384,010 | |
| $62.90 | -2.50 | -3.8% | $65.80 | $65.90 | $62.50 | 464,134 | |
| $65.40 | +0.60 | +0.9% | $66.80 | $69.10 | $64.80 | 832,258 | |
| $64.80 | -0.40 | -0.6% | $64.60 | $67.10 | $64.00 | 420,000 | |
| $65.20 | -2.20 | -3.3% | $66.10 | $66.70 | $64.50 | 503,638 | |
| $67.40 | +0.70 | +1.0% | $70.90 | $73.00 | $66.80 | 2,991,401 | |
| $66.70 | +6.00 | +9.9% | $62.40 | $66.70 | $62.20 | 890,242 | |
| $60.70 | -1.30 | -2.1% | $63.00 | $63.80 | $60.70 | 369,127 | |
| $62.00 | +2.00 | +3.3% | $60.80 | $62.50 | $60.60 | 405,302 | |
| $60.00 | -1.50 | -2.4% | $61.80 | $62.90 | $59.60 | 375,056 | |
| $61.50 | +2.20 | +3.7% | $59.60 | $64.50 | $59.10 | 500,116 | |
| $59.30 | -2.00 | -3.3% | $63.10 | $63.10 | $59.30 | 318,080 | |
| $61.30 | +1.10 | +1.8% | $59.50 | $65.60 | $59.10 | 818,030 | |
| $60.20 | -1.30 | -2.1% | $58.20 | $60.20 | $58.20 | 256,151 | |
| $61.50 | +0.60 | +1.0% | $59.70 | $61.70 | $59.30 | 404,000 | |
| $60.90 | -0.80 | -1.3% | $63.10 | $64.80 | $59.20 | 648,104 | |
| $61.70 | -3.10 | -4.8% | $63.30 | $64.40 | $61.30 | 575,150 | |
| $64.80 | -2.50 | -3.7% | $65.00 | $66.50 | $64.00 | 722,030 | |
| $67.30 | +3.20 | +5.0% | $65.20 | $68.40 | $65.00 | 1,764,369 | |
| $64.10 | -0.90 | -1.4% | $66.70 | $71.50 | $64.10 | 3,386,759 | |
| $65.00 | -3.20 | -4.7% | $71.20 | $71.20 | $63.80 | 2,437,012 | |
| $68.20 | +6.20 | +10.0% | $68.10 | $68.20 | $68.10 | 383,500 | |
| $62.00 | +5.60 | +9.9% | $58.10 | $62.00 | $57.00 | 2,043,278 | |
| $56.40 | +5.10 | +9.9% | $51.20 | $56.40 | $51.20 | 828,010 | |
| $51.30 | -1.50 | -2.8% | $52.80 | $52.80 | $51.30 | 454,060 | |
| $52.80 | +0.60 | +1.1% | $51.50 | $53.20 | $50.90 | 677,687 | |
| $52.20 | -1.30 | -2.4% | $54.20 | $57.70 | $51.30 | 2,990,551 | |
| $53.50 | +4.85 | +10.0% | $49.30 | $53.50 | $49.15 | 863,000 | |
| $48.65 | -0.40 | -0.8% | $49.75 | $49.75 | $48.00 | 184,103 | |
| $49.05 | -1.25 | -2.5% | $50.60 | $50.90 | $48.50 | 263,336 | |
| $50.30 | 0.00 | 0.0% | $48.45 | $51.30 | $48.45 | 281,000 | |
| $50.30 | -1.30 | -2.5% | $51.60 | $53.10 | $49.60 | 457,140 | |
| $51.60 | +0.20 | +0.4% | $51.40 | $55.10 | $49.30 | 619,000 | |
| $51.40 | -3.80 | -6.9% | $54.10 | $54.50 | $50.90 | 648,130 | |
| $55.20 | +1.30 | +2.4% | $56.00 | $58.80 | $54.00 | 1,841,005 | |
| $53.90 | +4.90 | +10.0% | $49.40 | $53.90 | $49.35 | 888,000 | |
| $49.00 | -3.90 | -7.4% | $50.50 | $50.80 | $48.20 | 897,464 | |
| $52.90 | -0.30 | -0.6% | $52.80 | $55.10 | $52.60 | 533,400 | |
| $53.20 | -3.70 | -6.5% | $56.60 | $56.60 | $52.80 | 587,125 | |
| $56.90 | -3.20 | -5.3% | $61.80 | $62.00 | $54.40 | 1,587,205 | |
| $60.10 | +5.40 | +9.9% | $59.20 | $60.10 | $59.20 | 307,377 | |
| $54.70 | +4.95 | +9.9% | $49.55 | $54.70 | $49.30 | 732,000 | |
| $49.75 | -3.45 | -6.5% | $49.30 | $56.20 | $47.90 | 1,881,021 | |
| $53.20 | +1.70 | +3.3% | $52.80 | $53.40 | $48.00 | 203,500 | |
| $51.50 | -1.90 | -3.6% | $48.10 | $56.50 | $48.10 | 163,971 |
- Ticker
- TWSE:2434
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 9, 2026
Table: Mospec Semiconductor May Rev NT$3.9M Vs NT$4.4M
Latest news
Table: Mospec Semiconductor May Rev NT$3.9M Vs NT$4.4M
Jun 9, 2026
Closed $34.60 (+5.8%) on Jun 9, 2026
Table: Mospec Semiconductor Apr Rev NT$4.5M Vs NT$4.5M
May 8, 2026
Closed $31.95 (-1.7%) on May 8, 2026
Table: Mospec Semiconductor Mar Rev NT$4.4M Vs NT$4.6M
Apr 10, 2026
Closed $29.30 (+0.3%) on Apr 10, 2026
Mospec Semiconductor Corp. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Mospec Semiconductor Corp.