Stock listing
TWSE:2431 Lien Chang Electronic Enterprise Co., Ltd (聯昌) 股價
Follow Lien Chang Electronic Enterprise Co., Ltd into a list and get an email when it puts out news.
Share price · TWSE:2431
$10.70 TWD +0.15 (+1.4%)
Close on Nov 2, 2026
- Day range
- $10.30 – $10.80 TWDNov 2, 2026
- Volume
- 302,635 sharesNov 2, 2026
- Market cap
- $863.6M TWDAt the close on Nov 2, 2026 · price × 80.71M shares outstanding
- 52-week range
- $9.65 – $17.65 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.14M TWDMedian day 130,508 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2431 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.70 | +0.15 | +1.4% | $10.30 | $10.80 | $10.30 | 302,635 | |
| $10.55 | -0.30 | -2.8% | $10.40 | $10.60 | $10.10 | 378,388 | |
| $10.85 | -0.55 | -4.8% | $11.30 | $11.30 | $10.75 | 719,443 | |
| $11.40 | +0.30 | +2.7% | $11.70 | $11.70 | $10.75 | 1,983,395 | |
| $11.10 | +1.00 | +9.9% | $10.25 | $11.10 | $10.20 | 1,708,166 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | +0.05 | +0.5% | $10.05 | $10.15 | $10.00 | 105,819 | |
| $10.05 | -0.10 | -1.0% | $10.25 | $10.25 | $10.05 | 139,626 | |
| $10.15 | -0.10 | -1.0% | $10.15 | $10.20 | $10.05 | 51,940 | |
| $10.25 | +0.15 | +1.5% | $10.05 | $10.30 | $9.92 | 124,247 | |
| $10.10 | 0.00 | 0.0% | $10.20 | $10.20 | $10.10 | 97,381 | |
| $10.10 | -0.05 | -0.5% | $10.20 | $10.20 | $10.05 | 132,967 | |
| $10.15 | -0.10 | -1.0% | $10.30 | $10.30 | $10.10 | 138,003 | |
| $10.25 | +0.05 | +0.5% | $10.15 | $10.25 | $10.05 | 143,001 | |
| $10.20 | +0.15 | +1.5% | $10.05 | $10.30 | $10.05 | 190,000 | |
| $10.05 | -0.10 | -1.0% | $10.00 | $10.05 | $9.98 | 92,000 | |
| $10.15 | +0.05 | +0.5% | $10.10 | $10.15 | $9.98 | 130,000 | |
| $10.10 | +0.10 | +1.0% | $10.00 | $10.10 | $9.98 | 75,001 | |
| $10.00 | -0.15 | -1.5% | $10.15 | $10.15 | $10.00 | 72,000 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.25 | $10.00 | 131,015 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.05 | 51,179 | |
| $10.15 | +0.15 | +1.5% | $10.00 | $10.15 | $10.00 | 80,002 | |
| $10.00 | -0.05 | -0.5% | $10.05 | $10.05 | $9.99 | 80,050 | |
| $10.05 | -0.05 | -0.5% | $10.20 | $10.20 | $10.05 | 72,002 | |
| $10.10 | -0.15 | -1.5% | $10.25 | $10.25 | $10.10 | 76,449 | |
| $10.25 | 0.00 | 0.0% | $10.30 | $10.40 | $10.15 | 106,884 | |
| $10.25 | +0.10 | +1.0% | $10.10 | $10.25 | $10.05 | 95,981 | |
| $10.15 | +0.23 | +2.3% | $9.93 | $10.15 | $9.93 | 79,001 | |
| $9.92 | +0.02 | +0.2% | $9.81 | $9.95 | $9.81 | 45,001 | |
| $9.90 | +0.14 | +1.4% | $9.76 | $9.90 | $9.76 | 63,001 | |
| $9.76 | -0.20 | -2.0% | $9.96 | $10.00 | $9.70 | 204,201 | |
| $9.96 | -0.02 | -0.2% | $9.94 | $9.96 | $9.90 | 83,000 | |
| $9.98 | -0.07 | -0.7% | $9.96 | $9.98 | $9.93 | 105,000 | |
| $10.05 | +0.06 | +0.6% | $9.96 | $10.05 | $9.95 | 171,002 | |
| $9.99 | +0.06 | +0.6% | $9.95 | $10.05 | $9.95 | 85,000 | |
| $9.93 | -0.17 | -1.7% | $10.00 | $10.10 | $9.93 | 185,002 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.00 | 90,000 | |
| $10.10 | +0.05 | +0.5% | $10.15 | $10.15 | $10.05 | 64,241 | |
| $10.05 | -0.15 | -1.5% | $10.25 | $10.35 | $9.90 | 426,149 | |
| $10.20 | -0.10 | -1.0% | $10.20 | $10.30 | $10.15 | 60,001 | |
| $10.30 | +0.10 | +1.0% | $10.35 | $10.35 | $10.15 | 140,158 | |
| $10.20 | -0.15 | -1.4% | $10.35 | $10.45 | $10.15 | 200,703 | |
| $10.35 | 0.00 | 0.0% | $10.50 | $10.70 | $10.30 | 308,202 | |
| $10.35 | -0.05 | -0.5% | $10.40 | $10.45 | $10.30 | 76,000 | |
| $10.40 | +0.15 | +1.5% | $10.25 | $10.40 | $10.25 | 60,040 | |
| $10.25 | -0.10 | -1.0% | $10.40 | $10.40 | $10.20 | 36,000 | |
| $10.35 | +0.05 | +0.5% | $10.40 | $10.40 | $10.30 | 62,032 | |
| $10.30 | 0.00 | 0.0% | $10.20 | $10.45 | $10.15 | 141,000 | |
| $10.30 | +0.15 | +1.5% | $10.30 | $10.35 | $10.10 | 186,123 | |
| $10.15 | -0.05 | -0.5% | $10.20 | $10.30 | $10.10 | 169,000 | |
| $10.20 | -0.05 | -0.5% | $10.20 | $10.30 | $10.15 | 215,000 | |
| $10.25 | 0.00 | 0.0% | $10.15 | $10.25 | $10.10 | 136,020 | |
| $10.25 | -0.10 | -1.0% | $10.30 | $10.30 | $10.15 | 168,103 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.40 | $10.20 | 138,000 | |
| $10.35 | -0.10 | -1.0% | $10.45 | $10.50 | $10.30 | 151,102 | |
| $10.45 | +0.25 | +2.5% | $10.10 | $10.50 | $10.10 | 201,331 | |
| $10.20 | -0.30 | -2.9% | $10.50 | $10.50 | $10.00 | 567,337 | |
| $10.50 | 0.00 | 0.0% | $10.35 | $10.50 | $10.30 | 133,333 | |
| $10.50 | +0.10 | +1.0% | $10.30 | $10.50 | $10.25 | 96,009 | |
| $10.40 | -0.10 | -1.0% | $10.60 | $10.60 | $10.25 | 118,021 | |
| $10.50 | +0.40 | +4.0% | $10.05 | $10.50 | $10.05 | 167,005 | |
| $10.10 | +0.05 | +0.5% | $10.10 | $10.20 | $9.85 | 136,052 |
- Ticker
- TWSE:2431
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Lien Chang Electronic May Rev NT$22.8M Vs NT$35.7M
Latest news
Table: Lien Chang Electronic May Rev NT$22.8M Vs NT$35.7M
Jun 9, 2026
Closed $10.70 (-3.2%) on Jun 10, 2026
Table: Lien Chang Electronic Apr Rev NT$22.4M Vs NT$43.0M
May 8, 2026
Closed $10.80 (-0.5%) on May 8, 2026
Table: Lien Chang Electronic Mar Rev NT$22.1M Vs NT$51.5M
Apr 10, 2026
Closed $11.30 (-3.0%) on Apr 10, 2026
Lien Chang Electronic Enterprise Co., Ltd on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Lien Chang Electronic Enterprise Co., Ltd.