Stock listing
TWSE:2430 Tsann Kuen Enterprise Co.,Ltd (燦坤) 股價
Follow Tsann Kuen Enterprise Co.,Ltd into a list and get an email when it puts out news.
Share price · TWSE:2430
$17.10 TWD +0.15 (+0.9%)
Close on Nov 2, 2026
- Day range
- $16.95 – $17.10 TWDNov 2, 2026
- Volume
- 11,407 sharesNov 2, 2026
- Market cap
- $2.00B TWDAt the close on Nov 2, 2026 · price × 116.8M shares outstanding
- 52-week range
- $16.45 – $24.55 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $887,042 TWDMedian day 44,171 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2430 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.10 | +0.15 | +0.9% | $17.00 | $17.10 | $16.95 | 11,407 | |
| $16.95 | -0.25 | -1.5% | $17.20 | $17.20 | $16.85 | 70,455 | |
| $17.20 | -0.05 | -0.3% | $17.20 | $17.25 | $17.15 | 24,301 | |
| $17.25 | +0.10 | +0.6% | $17.30 | $17.30 | $17.15 | 28,635 | |
| $17.15 | -0.10 | -0.6% | $17.25 | $17.30 | $17.15 | 51,223 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.25 | -0.05 | -0.3% | $17.45 | $17.45 | $17.25 | 61,420 | |
| $17.30 | -0.10 | -0.6% | $17.40 | $17.40 | $17.30 | 14,741 | |
| $17.40 | 0.00 | 0.0% | $17.40 | $17.50 | $17.40 | 14,077 | |
| $17.40 | -0.25 | -1.4% | $17.55 | $17.55 | $17.20 | 36,037 | |
| $17.65 | +0.15 | +0.9% | $17.50 | $17.65 | $17.40 | 41,010 | |
| $17.50 | -0.05 | -0.3% | $17.20 | $17.50 | $17.20 | 37,122 | |
| $17.55 | 0.00 | 0.0% | $17.50 | $17.55 | $17.40 | 55,547 | |
| $17.55 | +0.05 | +0.3% | $17.50 | $17.55 | $17.40 | 27,001 | |
| $17.50 | +0.10 | +0.6% | $17.40 | $17.55 | $17.40 | 22,035 | |
| $17.40 | -0.20 | -1.1% | $17.60 | $17.60 | $17.30 | 38,001 | |
| $17.60 | -0.05 | -0.3% | $17.55 | $17.60 | $17.55 | 39,533 | |
| $17.65 | +0.15 | +0.9% | $17.50 | $17.65 | $17.50 | 45,351 | |
| $17.50 | -0.45 | -2.5% | $17.95 | $17.95 | $17.50 | 49,049 | |
| $17.95 | -0.15 | -0.8% | $17.95 | $17.95 | $17.95 | 14,177 | |
| $18.10 | -0.15 | -0.8% | $18.15 | $18.20 | $18.05 | 19,000 | |
| $18.25 | +0.15 | +0.8% | $18.00 | $18.25 | $17.90 | 61,015 | |
| $18.10 | -0.15 | -0.8% | $18.25 | $18.25 | $17.95 | 44,200 | |
| $18.25 | +0.15 | +0.8% | $18.00 | $18.25 | $17.95 | 48,001 | |
| $18.10 | -0.05 | -0.3% | $18.00 | $18.10 | $17.95 | 33,200 | |
| $18.15 | +0.05 | +0.3% | $18.00 | $18.15 | $17.90 | 40,000 | |
| $18.10 | 0.00 | 0.0% | $18.00 | $18.10 | $18.00 | 18,001 | |
| $18.10 | +0.05 | +0.3% | $18.05 | $18.10 | $17.90 | 33,000 | |
| $18.05 | +0.25 | +1.4% | $18.05 | $18.05 | $17.85 | 44,000 | |
| $17.80 | -0.20 | -1.1% | $18.00 | $18.05 | $17.75 | 74,597 | |
| $18.00 | +0.05 | +0.3% | $17.85 | $18.00 | $17.80 | 33,010 | |
| $17.95 | 0.00 | 0.0% | $17.75 | $17.95 | $17.70 | 48,000 | |
| $17.95 | 0.00 | 0.0% | $17.95 | $17.95 | $17.70 | 44,142 | |
| $17.95 | -0.05 | -0.3% | $17.90 | $18.00 | $17.80 | 50,016 | |
| $18.00 | +0.10 | +0.6% | $17.75 | $18.00 | $17.75 | 29,131 | |
| $17.90 | 0.00 | 0.0% | $17.90 | $17.90 | $17.75 | 46,003 | |
| $17.90 | +0.05 | +0.3% | $17.85 | $17.90 | $17.65 | 57,003 | |
| $17.85 | +0.05 | +0.3% | $17.80 | $17.90 | $17.65 | 49,050 | |
| $17.80 | 0.00 | 0.0% | $17.65 | $17.80 | $17.65 | 51,001 | |
| $17.80 | 0.00 | 0.0% | $17.85 | $17.85 | $17.60 | 44,015 | |
| $17.80 | 0.00 | 0.0% | $17.65 | $17.80 | $17.65 | 29,000 | |
| $17.80 | 0.00 | 0.0% | $17.70 | $17.80 | $17.65 | 18,065 | |
| $17.80 | +0.25 | +1.4% | $17.60 | $17.90 | $17.60 | 57,000 | |
| $17.55 | -0.15 | -0.8% | $17.60 | $17.70 | $17.50 | 57,000 | |
| $17.70 | -0.05 | -0.3% | $17.60 | $17.75 | $17.50 | 74,169 | |
| $17.75 | -0.05 | -0.3% | $17.80 | $17.80 | $17.45 | 72,000 | |
| $17.80 | +0.10 | +0.6% | $17.55 | $17.80 | $17.40 | 47,000 | |
| $17.70 | +0.20 | +1.1% | $17.35 | $17.75 | $17.30 | 98,280 | |
| $17.50 | +0.45 | +2.6% | $17.10 | $17.55 | $17.10 | 103,008 | |
| $17.05 | -0.10 | -0.6% | $17.15 | $17.20 | $17.05 | 34,526 | |
| $17.15 | 0.00 | 0.0% | $17.05 | $17.15 | $17.05 | 21,006 | |
| $17.15 | -0.05 | -0.3% | $17.15 | $17.15 | $17.05 | 31,000 | |
| $17.20 | -0.05 | -0.3% | $17.20 | $17.45 | $17.00 | 78,000 | |
| $17.25 | +0.10 | +0.6% | $17.25 | $17.25 | $17.10 | 25,001 | |
| $17.15 | +0.05 | +0.3% | $17.10 | $17.25 | $17.10 | 35,148 | |
| $17.10 | -0.15 | -0.9% | $17.25 | $17.25 | $17.00 | 51,001 | |
| $17.25 | +0.15 | +0.9% | $17.30 | $17.30 | $17.10 | 48,080 | |
| $17.10 | +0.35 | +2.1% | $16.75 | $17.35 | $16.70 | 147,585 | |
| $16.75 | +0.10 | +0.6% | $16.60 | $16.75 | $16.55 | 74,120 | |
| $16.65 | -0.05 | -0.3% | $16.60 | $16.70 | $16.45 | 224,341 | |
| $16.70 | 0.00 | 0.0% | $16.70 | $16.70 | $16.50 | 130,656 | |
| $16.70 | -0.25 | -1.5% | $16.90 | $16.90 | $16.60 | 149,909 |
- Ticker
- TWSE:2430
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · May 8, 2026
Table: Tsann Kuen Enterprise Apr Rev NT$1.46B Vs NT$1.49B
Latest news
Table: Tsann Kuen Enterprise Apr Rev NT$1.46B Vs NT$1.49B
May 8, 2026
Closed $19.75 (-0.8%) on May 11, 2026
Table: Tsann Kuen Enterprise Mar Rev NT$1.34B Vs NT$1.31B
Apr 9, 2026
Closed $21.85 (0.0%) on Apr 10, 2026
Tsann Kuen Enterprise Co.,Ltd on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest May 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Tsann Kuen Enterprise Co.,Ltd.