Stock listing
TWSE:2429 Abonmax Co Ltd (銘旺科) 股價
Follow Abonmax Co Ltd into a list and get an email when it puts out news.
Share price · TWSE:2429
$31.70 TWD -1.60 (-4.8%)
Close on Oct 30, 2026
- Day range
- $31.10 – $33.15 TWDOct 30, 2026
- Volume
- 252,004 sharesOct 30, 2026
- Market cap
- $2.73B TWDAt the close on Oct 30, 2026 · price × 86.10M shares outstanding
- 52-week range
- $29.60 – $97.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.43M TWDMedian day 282,105 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2429 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.70 | -1.60 | -4.8% | $33.15 | $33.15 | $31.10 | 252,004 | |
| $33.30 | -1.25 | -3.6% | $34.80 | $34.80 | $33.30 | 190,374 | |
| $34.55 | +1.70 | +5.2% | $33.40 | $34.80 | $33.20 | 348,303 | |
| $32.85 | -0.35 | -1.1% | $33.20 | $33.20 | $31.80 | 348,615 | |
| $33.20 | 0.00 | 0.0% | $33.20 | $33.20 | $33.20 | 0 | |
| $33.20 | -1.20 | -3.5% | $34.70 | $34.75 | $33.20 | 314,177 | |
| $34.40 | +0.05 | +0.1% | $34.60 | $34.95 | $34.25 | 224,247 | |
| $34.35 | -0.55 | -1.6% | $35.00 | $35.50 | $34.10 | 409,608 | |
| $34.90 | -1.10 | -3.1% | $35.35 | $35.35 | $34.00 | 671,046 | |
| $36.00 | -2.20 | -5.8% | $38.00 | $38.00 | $35.70 | 1,440,100 | |
| $38.20 | +3.25 | +9.3% | $34.00 | $38.40 | $33.95 | 2,728,115 | |
| $34.95 | +3.15 | +9.9% | $31.85 | $34.95 | $31.70 | 839,316 | |
| $31.80 | -1.20 | -3.6% | $33.00 | $33.75 | $31.80 | 1,440,516 | |
| $33.00 | +3.00 | +10.0% | $30.30 | $33.00 | $30.30 | 1,097,200 | |
| $30.00 | -0.10 | -0.3% | $30.30 | $30.30 | $29.60 | 291,013 | |
| $30.10 | -0.30 | -1.0% | $30.40 | $30.40 | $30.05 | 150,000 | |
| $30.40 | +0.35 | +1.2% | $30.50 | $30.85 | $30.00 | 281,482 | |
| $30.05 | -0.60 | -2.0% | $30.65 | $30.65 | $30.05 | 374,130 | |
| $30.65 | -0.10 | -0.3% | $30.40 | $30.65 | $30.25 | 195,000 | |
| $30.75 | -0.20 | -0.6% | $30.80 | $31.40 | $30.60 | 171,013 | |
| $30.95 | +0.30 | +1.0% | $30.65 | $30.95 | $30.25 | 505,023 | |
| $30.65 | +0.15 | +0.5% | $30.75 | $31.20 | $30.60 | 164,000 | |
| $30.50 | -0.25 | -0.8% | $30.75 | $30.75 | $30.30 | 114,020 | |
| $30.75 | -0.35 | -1.1% | $31.00 | $31.55 | $30.75 | 96,150 | |
| $31.10 | -0.95 | -3.0% | $32.20 | $32.20 | $31.00 | 189,020 | |
| $32.05 | +0.90 | +2.9% | $31.15 | $32.05 | $30.80 | 265,703 | |
| $31.15 | 0.00 | 0.0% | $30.05 | $31.30 | $30.05 | 181,001 | |
| $31.15 | 0.00 | 0.0% | $31.05 | $31.15 | $30.70 | 79,004 | |
| $31.15 | +1.10 | +3.7% | $30.05 | $31.15 | $30.05 | 119,021 | |
| $30.05 | -0.45 | -1.5% | $30.40 | $30.40 | $30.00 | 111,000 | |
| $30.50 | +0.05 | +0.2% | $30.50 | $31.00 | $30.10 | 162,032 | |
| $30.45 | -0.55 | -1.8% | $30.60 | $31.10 | $30.10 | 136,381 | |
| $31.00 | +0.60 | +2.0% | $30.20 | $31.40 | $30.00 | 193,089 | |
| $30.40 | 0.00 | 0.0% | $30.40 | $30.75 | $30.05 | 164,011 | |
| $30.40 | -0.60 | -1.9% | $31.00 | $31.00 | $30.40 | 176,012 | |
| $31.00 | -0.50 | -1.6% | $31.15 | $31.70 | $30.80 | 242,016 | |
| $31.50 | +0.40 | +1.3% | $31.20 | $31.60 | $30.90 | 267,005 | |
| $31.10 | -0.95 | -3.0% | $32.50 | $32.50 | $31.10 | 251,001 | |
| $32.05 | -0.65 | -2.0% | $32.60 | $32.60 | $32.05 | 127,257 | |
| $32.70 | -0.35 | -1.1% | $33.20 | $33.20 | $32.60 | 132,004 | |
| $33.05 | -0.20 | -0.6% | $33.25 | $33.40 | $32.80 | 153,417 | |
| $33.25 | -0.75 | -2.2% | $34.70 | $35.00 | $33.10 | 377,000 | |
| $34.00 | +0.05 | +0.1% | $33.60 | $35.50 | $33.60 | 454,031 | |
| $33.95 | +1.20 | +3.7% | $32.60 | $33.95 | $32.40 | 307,531 | |
| $32.75 | +0.05 | +0.2% | $32.70 | $33.15 | $31.50 | 154,300 | |
| $32.70 | +0.75 | +2.3% | $32.20 | $33.10 | $31.60 | 286,020 | |
| $31.95 | -0.75 | -2.3% | $32.60 | $32.80 | $31.90 | 174,025 | |
| $32.70 | -0.30 | -0.9% | $33.40 | $34.40 | $32.70 | 283,100 | |
| $33.00 | -1.00 | -2.9% | $32.40 | $33.85 | $32.35 | 282,105 | |
| $34.00 | -2.00 | -5.6% | $36.00 | $36.70 | $34.00 | 520,000 | |
| $36.00 | +1.10 | +3.2% | $37.90 | $37.90 | $34.90 | 1,417,002 | |
| $34.90 | +3.15 | +9.9% | $31.80 | $34.90 | $31.05 | 811,204 | |
| $31.75 | +0.50 | +1.6% | $31.30 | $32.20 | $31.05 | 289,000 | |
| $31.25 | -0.50 | -1.6% | $31.00 | $31.50 | $30.95 | 320,102 | |
| $31.75 | +0.35 | +1.1% | $31.40 | $32.50 | $30.50 | 489,000 | |
| $31.40 | +0.45 | +1.5% | $30.85 | $31.95 | $30.70 | 225,150 | |
| $30.95 | -0.45 | -1.4% | $31.20 | $31.85 | $30.70 | 353,001 | |
| $31.40 | -0.75 | -2.3% | $31.60 | $31.75 | $30.60 | 285,000 | |
| $32.15 | +1.15 | +3.7% | $32.10 | $33.60 | $31.95 | 566,016 | |
| $31.00 | -0.35 | -1.1% | $31.55 | $32.20 | $30.90 | 480,100 | |
| $31.35 | +0.70 | +2.3% | $30.65 | $31.75 | $30.00 | 407,035 | |
| $30.65 | +1.05 | +3.5% | $30.70 | $31.50 | $30.40 | 451,100 | |
| $29.60 | -1.60 | -5.1% | $31.20 | $31.90 | $29.60 | 898,470 |
- Ticker
- TWSE:2429
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Abonmax Co Ltd on 6ix
- News releases
- 25 in all · newest Aug 10, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Abonmax Co Ltd.