Stock listing
TWSE:2428 Thinking Electronic Industrial Co., Ltd. (興勤) 股價
Follow Thinking Electronic Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2428
$226.50 TWD -16.00 (-6.6%)
Close on Oct 30, 2026
- Day range
- $223.50 – $237.00 TWDOct 30, 2026
- Volume
- 626,645 sharesOct 30, 2026
- Market cap
- $29.02B TWDAt the close on Oct 30, 2026 · price × 128.1M shares outstanding
- 52-week range
- $145.50 – $363.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $325.9M TWDMedian day 985,127 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2428 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $226.50 | -16.00 | -6.6% | $235.00 | $237.00 | $223.50 | 626,645 | |
| $242.50 | -5.50 | -2.2% | $247.50 | $247.50 | $240.00 | 390,490 | |
| $248.00 | +5.50 | +2.3% | $246.50 | $249.50 | $245.50 | 358,203 | |
| $242.50 | 0.00 | 0.0% | $250.00 | $250.00 | $240.00 | 516,333 | |
| $242.50 | 0.00 | 0.0% | $242.50 | $242.50 | $242.50 | 0 | |
| $242.50 | -15.50 | -6.0% | $261.50 | $261.50 | $242.00 | 1,033,856 | |
| $258.00 | +7.00 | +2.8% | $257.00 | $262.00 | $255.00 | 579,005 | |
| $251.00 | -5.50 | -2.1% | $253.50 | $263.50 | $251.00 | 741,365 | |
| $256.50 | -5.00 | -1.9% | $253.00 | $257.00 | $247.50 | 892,995 | |
| $261.50 | -4.50 | -1.7% | $268.50 | $271.00 | $260.50 | 992,050 | |
| $266.00 | -12.00 | -4.3% | $271.50 | $277.00 | $265.00 | 1,279,509 | |
| $278.00 | +12.00 | +4.5% | $269.00 | $280.00 | $266.50 | 1,621,864 | |
| $266.00 | -15.50 | -5.5% | $276.50 | $281.50 | $265.50 | 1,586,496 | |
| $281.50 | -0.50 | -0.2% | $277.00 | $284.00 | $274.00 | 1,755,550 | |
| $282.00 | +15.00 | +5.6% | $272.00 | $286.00 | $267.00 | 3,498,056 | |
| $267.00 | +4.50 | +1.7% | $264.50 | $275.00 | $264.50 | 1,919,584 | |
| $262.50 | +0.50 | +0.2% | $263.00 | $264.00 | $260.50 | 518,834 | |
| $262.00 | -1.00 | -0.4% | $268.00 | $269.50 | $261.50 | 1,233,247 | |
| $263.00 | +2.00 | +0.8% | $261.00 | $268.00 | $259.50 | 1,477,407 | |
| $261.00 | +9.50 | +3.8% | $253.00 | $263.00 | $253.00 | 1,796,500 | |
| $251.50 | 0.00 | 0.0% | $254.50 | $255.00 | $251.00 | 424,062 | |
| $251.50 | -3.50 | -1.4% | $255.00 | $255.00 | $249.00 | 608,055 | |
| $255.00 | +0.50 | +0.2% | $252.00 | $257.50 | $251.00 | 475,400 | |
| $254.50 | -0.50 | -0.2% | $258.50 | $260.50 | $253.50 | 629,150 | |
| $255.00 | -3.50 | -1.4% | $263.00 | $264.00 | $255.00 | 1,345,900 | |
| $258.50 | -1.50 | -0.6% | $260.50 | $265.00 | $258.00 | 976,110 | |
| $260.00 | +5.50 | +2.2% | $258.00 | $260.00 | $254.50 | 922,724 | |
| $254.50 | +0.50 | +0.2% | $256.00 | $259.50 | $252.00 | 603,089 | |
| $254.00 | +1.00 | +0.4% | $257.50 | $257.50 | $252.50 | 483,250 | |
| $253.00 | 0.00 | 0.0% | $252.00 | $260.00 | $252.00 | 776,101 | |
| $253.00 | -2.00 | -0.8% | $252.50 | $256.50 | $247.50 | 853,300 | |
| $255.00 | +4.50 | +1.8% | $247.50 | $263.00 | $247.00 | 2,201,449 | |
| $250.50 | +2.00 | +0.8% | $248.50 | $252.00 | $244.50 | 765,336 | |
| $248.50 | -5.00 | -2.0% | $252.00 | $255.50 | $248.00 | 1,205,303 | |
| $253.50 | -6.00 | -2.3% | $258.50 | $259.00 | $251.00 | 945,330 | |
| $259.50 | -0.50 | -0.2% | $263.00 | $266.00 | $259.00 | 1,380,291 | |
| $260.00 | +15.50 | +6.3% | $250.00 | $263.00 | $250.00 | 2,420,172 | |
| $244.50 | -6.00 | -2.4% | $250.50 | $253.00 | $244.50 | 1,057,161 | |
| $250.50 | -5.50 | -2.1% | $254.00 | $256.00 | $250.00 | 1,233,137 | |
| $256.00 | +4.00 | +1.6% | $253.50 | $259.00 | $253.50 | 890,438 | |
| $252.00 | -10.00 | -3.8% | $260.00 | $266.00 | $250.00 | 2,261,200 | |
| $262.00 | +9.00 | +3.6% | $256.50 | $265.50 | $253.50 | 3,283,812 | |
| $253.00 | +1.00 | +0.4% | $248.50 | $254.50 | $246.00 | 1,487,326 | |
| $252.00 | +2.50 | +1.0% | $252.50 | $253.50 | $246.50 | 1,755,205 | |
| $249.50 | -1.00 | -0.4% | $249.00 | $250.00 | $243.50 | 673,060 | |
| $250.50 | -3.00 | -1.2% | $253.50 | $258.00 | $250.50 | 648,232 | |
| $253.50 | -13.50 | -5.1% | $264.00 | $269.00 | $253.00 | 2,217,661 | |
| $267.00 | +10.50 | +4.1% | $259.00 | $281.50 | $253.00 | 5,109,557 | |
| $256.50 | +4.50 | +1.8% | $248.00 | $262.50 | $247.00 | 1,944,263 | |
| $252.00 | -2.50 | -1.0% | $254.50 | $258.00 | $252.00 | 985,127 | |
| $254.50 | -0.50 | -0.2% | $254.00 | $256.00 | $250.00 | 895,372 | |
| $255.00 | -4.50 | -1.7% | $260.00 | $260.00 | $252.00 | 1,689,257 | |
| $259.50 | +5.00 | +2.0% | $255.00 | $266.00 | $255.00 | 5,420,671 | |
| $254.50 | +23.00 | +9.9% | $245.00 | $254.50 | $242.50 | 2,240,425 | |
| $231.50 | +2.50 | +1.1% | $230.00 | $238.00 | $228.00 | 712,281 | |
| $229.00 | +4.50 | +2.0% | $229.00 | $231.50 | $228.50 | 343,286 | |
| $224.50 | -7.50 | -3.2% | $235.00 | $237.00 | $220.00 | 576,150 | |
| $232.00 | +3.50 | +1.5% | $226.00 | $232.00 | $217.00 | 667,284 | |
| $228.50 | +2.50 | +1.1% | $236.00 | $236.00 | $227.00 | 496,186 | |
| $226.00 | +2.00 | +0.9% | $220.00 | $229.50 | $219.00 | 583,180 | |
| $224.00 | +5.50 | +2.5% | $216.00 | $230.00 | $215.50 | 1,078,029 | |
| $218.50 | +19.50 | +9.8% | $218.50 | $218.50 | $210.00 | 1,026,000 | |
| $199.00 | -10.00 | -4.8% | $203.50 | $209.00 | $196.00 | 1,083,779 |
- Ticker
- TWSE:2428
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 8, 2026
Table: Thinking Electronic Indl May Rev NT$867.7M Vs NT$668.8M
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 16 slides
Latest news
Table: Thinking Electronic Indl May Rev NT$867.7M Vs NT$668.8M
Jun 8, 2026
Closed $272.50 (-3.7%) on Jun 8, 2026
Table: Thinking Electronic Indl Apr Rev NT$862.4M Vs NT$722.6M
May 7, 2026
Closed $188.50 (+1.9%) on May 7, 2026
Table: Thinking Electronic Indl Mar Rev NT$798.4M Vs NT$717.6M
Apr 9, 2026
Closed $162.00 (+3.8%) on Apr 9, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 16 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 16 slides · September 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · March 2026
Thinking Electronic Industrial Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 8, 2026 · oldest 2026
- Decks
- 41 decks · latest September 2026
Log in to ask 6ix AI your own questions about Thinking Electronic Industrial Co., Ltd.