Stock listing
TWSE:2426 Tyntek Corporation (鼎元) 股價
Follow Tyntek Corporation into a list and get an email when it puts out news.
Share price · TWSE:2426
$87.40 TWD -9.60 (-9.9%)
Close on Oct 30, 2026
- Day range
- $87.30 – $91.70 TWDOct 30, 2026
- Volume
- 21.28M sharesOct 30, 2026
- Market cap
- $26.27B TWDAt the close on Oct 30, 2026 · price × 300.6M shares outstanding
- 52-week range
- $14.80 – $118.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.09B TWDMedian day 26.03M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2426 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $87.40 | -9.60 | -9.9% | $89.20 | $91.70 | $87.30 | 21,277,717 | |
| $97.00 | +5.80 | +6.4% | $93.00 | $100.00 | $92.40 | 45,573,063 | |
| $91.20 | +4.90 | +5.7% | $89.30 | $92.00 | $87.70 | 9,199,732 | |
| $86.30 | -0.40 | -0.5% | $88.60 | $90.50 | $86.20 | 7,451,572 | |
| $86.70 | 0.00 | 0.0% | $86.70 | $86.70 | $86.70 | 0 | |
| $86.70 | -5.20 | -5.7% | $92.90 | $93.40 | $86.70 | 10,110,616 | |
| $91.90 | +2.10 | +2.3% | $92.60 | $93.50 | $91.70 | 6,015,458 | |
| $89.80 | -2.80 | -3.0% | $93.20 | $93.70 | $89.60 | 11,233,458 | |
| $92.60 | -1.70 | -1.8% | $90.00 | $94.30 | $88.40 | 10,175,502 | |
| $94.30 | +3.60 | +4.0% | $92.50 | $95.40 | $92.30 | 12,084,995 | |
| $90.70 | -7.80 | -7.9% | $93.60 | $94.90 | $90.50 | 16,843,407 | |
| $98.50 | +4.30 | +4.6% | $95.10 | $98.60 | $94.00 | 15,135,914 | |
| $94.20 | -6.30 | -6.3% | $98.50 | $99.00 | $92.30 | 25,109,283 | |
| $100.50 | -2.50 | -2.4% | $105.50 | $108.00 | $100.00 | 30,742,816 | |
| $103.00 | -1.00 | -1.0% | $102.50 | $103.50 | $100.00 | 13,957,053 | |
| $104.00 | -1.50 | -1.4% | $105.50 | $106.50 | $102.00 | 23,637,741 | |
| $105.50 | -8.50 | -7.5% | $117.50 | $118.00 | $105.50 | 42,463,895 | |
| $114.00 | +10.00 | +9.6% | $108.00 | $114.00 | $108.00 | 27,138,927 | |
| $104.00 | +1.00 | +1.0% | $103.00 | $108.00 | $102.00 | 30,550,511 | |
| $103.00 | -1.00 | -1.0% | $106.50 | $111.50 | $102.00 | 60,283,358 | |
| $104.00 | +4.20 | +4.2% | $100.50 | $107.50 | $100.00 | 65,313,854 | |
| $99.80 | +2.90 | +3.0% | $96.80 | $101.50 | $96.30 | 26,656,303 | |
| $96.90 | -0.90 | -0.9% | $97.80 | $101.00 | $96.50 | 28,348,949 | |
| $97.80 | -1.00 | -1.0% | $99.60 | $103.00 | $97.60 | 25,435,208 | |
| $98.80 | -1.00 | -1.0% | $101.50 | $103.50 | $98.00 | 32,087,897 | |
| $99.80 | -2.20 | -2.2% | $102.00 | $103.00 | $99.60 | 21,232,382 | |
| $102.00 | +6.00 | +6.3% | $98.20 | $102.00 | $96.50 | 51,202,066 | |
| $96.00 | -3.80 | -3.8% | $101.50 | $103.50 | $95.60 | 61,724,916 | |
| $99.80 | +9.00 | +9.9% | $90.90 | $99.80 | $90.90 | 50,566,357 | |
| $90.80 | -2.50 | -2.7% | $92.90 | $94.50 | $90.60 | 26,027,618 | |
| $93.30 | -3.80 | -3.9% | $94.00 | $96.30 | $92.50 | 29,383,676 | |
| $97.10 | +1.00 | +1.0% | $94.00 | $101.50 | $92.40 | 50,425,022 | |
| $96.10 | -3.40 | -3.4% | $98.10 | $99.50 | $96.10 | 26,886,275 | |
| $99.50 | +2.00 | +2.1% | $102.00 | $107.00 | $98.70 | 55,858,692 | |
| $97.50 | -1.60 | -1.6% | $100.50 | $102.50 | $97.10 | 39,729,942 | |
| $99.10 | -5.40 | -5.2% | $106.00 | $109.50 | $99.10 | 60,639,386 | |
| $104.50 | +9.50 | +10.0% | $98.00 | $104.50 | $95.20 | 61,829,420 | |
| $95.00 | -9.50 | -9.1% | $105.00 | $107.50 | $95.00 | 51,824,758 | |
| $104.50 | -3.00 | -2.8% | $108.00 | $111.00 | $100.00 | 78,058,407 | |
| $107.50 | +9.70 | +9.9% | $98.50 | $107.50 | $96.20 | 68,184,511 | |
| $97.80 | +1.70 | +1.8% | $95.10 | $100.50 | $88.40 | 86,290,764 | |
| $96.10 | -0.50 | -0.5% | $99.00 | $99.20 | $93.20 | 61,590,266 | |
| $96.60 | -3.20 | -3.2% | $101.50 | $102.00 | $94.90 | 96,370,522 | |
| $99.80 | +9.00 | +9.9% | $89.80 | $99.80 | $88.20 | 81,768,741 | |
| $90.80 | +8.20 | +9.9% | $82.20 | $90.80 | $80.30 | 60,601,735 | |
| $82.60 | +0.40 | +0.5% | $84.90 | $90.40 | $82.50 | 63,204,991 | |
| $82.20 | +7.40 | +9.9% | $80.00 | $82.20 | $80.00 | 28,259,023 | |
| $74.80 | +6.80 | +10.0% | $74.80 | $74.80 | $73.50 | 28,988,584 | |
| $68.00 | +0.90 | +1.3% | $65.50 | $68.80 | $65.20 | 10,898,780 | |
| $67.10 | -6.10 | -8.3% | $73.20 | $73.20 | $67.00 | 21,664,748 | |
| $73.20 | +6.60 | +9.9% | $66.40 | $73.20 | $66.00 | 24,141,914 | |
| $66.60 | -2.00 | -2.9% | $69.30 | $69.50 | $65.80 | 11,610,698 | |
| $68.60 | -0.30 | -0.4% | $69.30 | $74.50 | $68.10 | 23,171,158 | |
| $68.90 | +4.20 | +6.5% | $65.00 | $71.00 | $65.00 | 17,283,358 | |
| $64.70 | -2.90 | -4.3% | $67.00 | $68.10 | $64.70 | 10,822,129 | |
| $67.60 | -0.20 | -0.3% | $69.00 | $69.30 | $66.20 | 22,269,622 | |
| $67.80 | +3.90 | +6.1% | $63.20 | $69.20 | $62.50 | 16,730,594 | |
| $63.90 | +1.40 | +2.2% | $61.30 | $67.00 | $61.10 | 16,846,944 | |
| $62.50 | +1.70 | +2.8% | $64.90 | $66.80 | $62.50 | 18,303,979 | |
| $60.80 | +5.50 | +9.9% | $58.00 | $60.80 | $54.70 | 12,221,815 | |
| $55.30 | +5.00 | +9.9% | $49.70 | $55.30 | $49.70 | 8,236,021 | |
| $50.30 | +2.85 | +6.0% | $51.50 | $52.00 | $48.50 | 11,005,165 | |
| $47.45 | -2.85 | -5.7% | $45.30 | $51.10 | $45.30 | 8,915,640 |
- Ticker
- TWSE:2426
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Tyntek Corporation on 6ix
- News releases
- 3 in all · newest Aug 3, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Tyntek Corporation.