Stock listing
TWSE:2424 Lung Hwa Electronics Co., Ltd. (隴華) 股價
Follow Lung Hwa Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2424
$13.25 TWD -0.75 (-5.4%)
Close on Oct 30, 2026
- Day range
- $12.60 – $14.20 TWDOct 30, 2026
- Volume
- 74,350 sharesOct 30, 2026
- Market cap
- $789.5M TWDAt the close on Oct 30, 2026 · price × 59.59M shares outstanding
- 52-week range
- $7.30 – $47.10 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $785,178 TWDMedian day 27,430 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2424 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.25 | -0.75 | -5.4% | $13.75 | $14.20 | $12.60 | 74,350 | |
| $14.00 | +0.45 | +3.3% | $14.00 | $14.50 | $14.00 | 208,382 | |
| $13.55 | +1.20 | +9.7% | $12.45 | $13.55 | $12.45 | 68,385 | |
| $12.35 | -1.10 | -8.2% | $12.40 | $12.45 | $12.30 | 146,541 | |
| $13.45 | 0.00 | 0.0% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.45 | -1.45 | -9.7% | $14.20 | $14.20 | $13.45 | 130,648 | |
| $14.90 | -0.15 | -1.0% | $15.75 | $15.75 | $14.90 | 81,340 | |
| $15.05 | -0.10 | -0.7% | $15.40 | $15.40 | $15.00 | 165,637 | |
| $15.15 | -0.45 | -2.9% | $15.60 | $15.60 | $14.30 | 175,875 | |
| $15.60 | +1.40 | +9.9% | $14.50 | $15.60 | $14.20 | 312,152 | |
| $14.20 | +1.25 | +9.7% | $14.20 | $14.20 | $12.95 | 830,511 | |
| $12.95 | +1.15 | +9.7% | $12.95 | $12.95 | $12.95 | 155,115 | |
| $11.80 | +1.05 | +9.8% | $11.80 | $11.80 | $11.80 | 277,405 | |
| $10.75 | +0.96 | +9.8% | $10.75 | $10.75 | $10.75 | 104,000 | |
| $9.79 | +0.89 | +10.0% | $9.68 | $9.79 | $9.41 | 90,000 | |
| $8.90 | +0.25 | +2.9% | $8.65 | $9.05 | $8.65 | 42,100 | |
| $8.65 | +0.05 | +0.6% | $8.15 | $9.07 | $8.15 | 24,000 | |
| $8.60 | +0.18 | +2.1% | $8.28 | $8.88 | $8.27 | 43,000 | |
| $8.42 | +0.26 | +3.2% | $8.20 | $8.85 | $8.20 | 34,059 | |
| $8.16 | -0.14 | -1.7% | $8.02 | $8.43 | $8.02 | 29,000 | |
| $8.30 | +0.18 | +2.2% | $8.12 | $8.57 | $8.12 | 21,000 | |
| $8.12 | -0.08 | -1.0% | $7.85 | $8.45 | $7.85 | 31,369 | |
| $8.20 | +0.10 | +1.2% | $7.90 | $8.40 | $7.90 | 22,000 | |
| $8.10 | -0.15 | -1.8% | $8.04 | $8.10 | $8.04 | 12,394 | |
| $8.25 | +0.24 | +3.0% | $7.90 | $8.46 | $7.90 | 29,000 | |
| $8.01 | -0.25 | -3.0% | $7.93 | $8.05 | $7.93 | 15,010 | |
| $8.26 | +0.38 | +4.8% | $7.90 | $8.30 | $7.88 | 36,000 | |
| $7.88 | -0.72 | -8.4% | $8.14 | $8.48 | $7.88 | 108,132 | |
| $8.60 | +0.63 | +7.9% | $7.70 | $8.76 | $7.70 | 107,542 | |
| $7.97 | -0.01 | -0.1% | $7.70 | $7.98 | $7.70 | 16,000 | |
| $7.98 | -0.03 | -0.4% | $7.70 | $8.01 | $7.70 | 49,000 | |
| $8.01 | 0.00 | 0.0% | $8.02 | $8.49 | $8.01 | 139,000 | |
| $8.01 | +0.04 | +0.5% | $7.98 | $8.09 | $7.98 | 11,116 | |
| $7.97 | +0.01 | +0.1% | $7.74 | $8.28 | $7.74 | 24,000 | |
| $7.96 | -0.14 | -1.7% | $7.85 | $8.39 | $7.85 | 25,204 | |
| $8.10 | +0.08 | +1.0% | $8.10 | $8.10 | $8.10 | 7,000 | |
| $8.02 | 0.00 | 0.0% | $8.18 | $8.18 | $8.02 | 24,000 | |
| $8.02 | +0.01 | +0.1% | $8.00 | $8.02 | $8.00 | 7,000 | |
| $8.01 | -0.04 | -0.5% | $8.05 | $8.30 | $7.86 | 42,366 | |
| $8.05 | +0.04 | +0.5% | $8.10 | $8.57 | $7.91 | 32,000 | |
| $8.01 | -0.16 | -2.0% | $8.10 | $8.29 | $7.68 | 29,000 | |
| $8.17 | +0.15 | +1.9% | $7.89 | $8.17 | $7.89 | 13,000 | |
| $8.02 | -0.13 | -1.6% | $8.05 | $8.15 | $7.95 | 34,000 | |
| $8.15 | -0.22 | -2.6% | $8.21 | $8.21 | $8.10 | 22,010 | |
| $8.37 | 0.00 | 0.0% | $8.37 | $8.37 | $8.37 | 2,000 | |
| $8.37 | +0.27 | +3.3% | $7.90 | $8.80 | $7.83 | 17,204 | |
| $8.10 | +0.08 | +1.0% | $8.02 | $8.10 | $8.02 | 4,177 | |
| $8.02 | -0.19 | -2.3% | $8.25 | $8.81 | $7.96 | 36,000 | |
| $8.21 | -0.15 | -1.8% | $8.73 | $8.73 | $8.20 | 24,000 | |
| $8.36 | +0.11 | +1.3% | $8.25 | $8.36 | $8.25 | 7,000 | |
| $8.25 | -0.61 | -6.9% | $8.86 | $8.99 | $8.12 | 27,430 | |
| $8.86 | -0.12 | -1.3% | $8.96 | $8.96 | $8.35 | 15,000 | |
| $8.98 | 0.00 | 0.0% | $8.98 | $8.98 | $8.98 | 3,000 | |
| $8.98 | +0.33 | +3.8% | $8.65 | $9.13 | $8.26 | 10,094 | |
| $8.65 | -0.06 | -0.7% | $8.71 | $9.06 | $8.36 | 25,000 | |
| $8.71 | +0.08 | +0.9% | $8.63 | $9.26 | $8.17 | 21,217 | |
| $8.63 | +0.04 | +0.5% | $8.63 | $8.63 | $8.63 | 1,000 | |
| $8.59 | +0.39 | +4.8% | $8.18 | $8.59 | $8.18 | 17,000 | |
| $8.20 | +0.02 | +0.2% | $8.18 | $8.20 | $8.18 | 3,000 | |
| $8.18 | +0.15 | +1.9% | $8.03 | $8.30 | $8.03 | 7,000 | |
| $8.03 | -0.17 | -2.1% | $8.20 | $8.38 | $7.72 | 30,000 | |
| $8.20 | +0.51 | +6.6% | $8.07 | $8.30 | $7.95 | 14,000 | |
| $7.69 | +0.04 | +0.5% | $7.65 | $7.69 | $7.32 | 16,000 |
- Ticker
- TWSE:2424
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 8, 2026
Table: Lung Hwa Electronics May Rev NT$5.3M Vs NT$14.7M
Latest news
Table: Lung Hwa Electronics May Rev NT$5.3M Vs NT$14.7M
Jun 8, 2026
Closed $12.00 (-4.8%) on Jun 9, 2026
Table: Lung Hwa Electronics Apr Rev NT$15.1M Vs NT$6.0M
May 7, 2026
Closed $19.25 (+10.0%) on May 8, 2026
Table: Lung Hwa Electronics Mar Rev NT$16.0M Vs NT$52.5M
Apr 9, 2026
Closed $24.50 (-5.4%) on Apr 10, 2026
Lung Hwa Electronics Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Lung Hwa Electronics Co., Ltd.