Stock listing
TWSE:2423 Good Will Instrument Co., Ltd. (固緯) 股價
Follow Good Will Instrument Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2423
$66.20 TWD -2.40 (-3.5%)
Close on Oct 30, 2026
- Day range
- $66.20 – $68.80 TWDOct 30, 2026
- Volume
- 56,698 sharesOct 30, 2026
- Market cap
- $9.56B TWDAt the close on Oct 30, 2026 · price × 144.4M shares outstanding
- 52-week range
- $44.65 – $87.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.08M TWDMedian day 78,156 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2423 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.20 | -2.40 | -3.5% | $68.50 | $68.80 | $66.20 | 56,698 | |
| $68.60 | -0.70 | -1.0% | $69.20 | $69.20 | $68.50 | 20,778 | |
| $69.30 | +0.60 | +0.9% | $71.00 | $71.60 | $68.60 | 33,298 | |
| $68.70 | +1.50 | +2.2% | $69.00 | $69.20 | $67.40 | 36,451 | |
| $67.20 | 0.00 | 0.0% | $67.20 | $67.20 | $67.20 | 0 | |
| $67.20 | -1.90 | -2.7% | $69.20 | $69.20 | $67.20 | 102,569 | |
| $69.10 | +0.50 | +0.7% | $69.20 | $69.90 | $68.70 | 39,871 | |
| $68.60 | -1.30 | -1.9% | $69.00 | $69.20 | $68.10 | 90,070 | |
| $69.90 | -1.00 | -1.4% | $69.90 | $70.40 | $69.70 | 66,594 | |
| $70.90 | -0.30 | -0.4% | $71.50 | $71.50 | $70.80 | 18,308 | |
| $71.20 | -0.80 | -1.1% | $71.90 | $71.90 | $70.70 | 56,035 | |
| $72.00 | +1.20 | +1.7% | $71.00 | $72.00 | $70.70 | 45,002 | |
| $70.80 | -0.70 | -1.0% | $70.30 | $71.60 | $70.30 | 37,000 | |
| $71.50 | +0.70 | +1.0% | $70.40 | $72.40 | $70.40 | 68,254 | |
| $70.80 | -0.70 | -1.0% | $70.50 | $71.40 | $70.50 | 65,010 | |
| $71.50 | +1.00 | +1.4% | $70.60 | $71.80 | $70.50 | 51,000 | |
| $70.50 | -2.10 | -2.9% | $72.60 | $72.60 | $70.30 | 107,100 | |
| $72.60 | +0.80 | +1.1% | $73.10 | $73.80 | $72.00 | 83,000 | |
| $71.80 | +0.20 | +0.3% | $70.40 | $72.10 | $70.40 | 129,000 | |
| $71.60 | -0.50 | -0.7% | $72.00 | $72.00 | $70.30 | 154,000 | |
| $72.10 | +0.10 | +0.1% | $72.00 | $72.20 | $71.70 | 156,112 | |
| $72.00 | -0.30 | -0.4% | $72.30 | $72.50 | $71.80 | 127,000 | |
| $72.30 | -1.60 | -2.2% | $72.70 | $73.40 | $72.00 | 131,000 | |
| $73.90 | +0.10 | +0.1% | $72.80 | $74.00 | $72.80 | 40,000 | |
| $73.80 | -0.30 | -0.4% | $74.20 | $74.40 | $73.80 | 54,005 | |
| $74.10 | +0.30 | +0.4% | $73.50 | $74.20 | $73.50 | 34,000 | |
| $73.80 | +1.00 | +1.4% | $73.00 | $74.50 | $73.00 | 55,000 | |
| $72.80 | +0.20 | +0.3% | $72.70 | $73.10 | $72.50 | 17,760 | |
| $72.60 | +0.60 | +0.8% | $72.00 | $73.40 | $72.00 | 91,000 | |
| $72.00 | -0.80 | -1.1% | $72.10 | $72.70 | $72.00 | 44,023 | |
| $72.80 | +0.60 | +0.8% | $71.40 | $73.50 | $71.40 | 62,298 | |
| $72.20 | -0.80 | -1.1% | $71.80 | $73.00 | $71.30 | 120,110 | |
| $73.00 | -1.00 | -1.4% | $73.20 | $73.90 | $72.10 | 132,001 | |
| $74.00 | +0.10 | +0.1% | $73.40 | $74.50 | $73.40 | 36,243 | |
| $73.90 | -0.40 | -0.5% | $76.50 | $76.50 | $73.40 | 37,000 | |
| $74.30 | +0.70 | +1.0% | $75.00 | $75.00 | $73.70 | 38,000 | |
| $73.60 | +0.40 | +0.5% | $74.00 | $74.00 | $72.50 | 111,062 | |
| $73.20 | -1.00 | -1.3% | $74.00 | $74.60 | $73.00 | 70,033 | |
| $74.20 | -0.10 | -0.1% | $74.30 | $74.70 | $73.90 | 48,170 | |
| $74.30 | +0.60 | +0.8% | $73.60 | $75.00 | $73.60 | 52,085 | |
| $73.70 | -0.90 | -1.2% | $73.70 | $74.30 | $73.00 | 67,000 | |
| $74.60 | -1.50 | -2.0% | $76.50 | $77.70 | $74.00 | 99,001 | |
| $76.10 | +1.70 | +2.3% | $75.40 | $76.90 | $75.30 | 78,156 | |
| $74.40 | +0.60 | +0.8% | $74.20 | $75.00 | $73.80 | 141,000 | |
| $73.80 | +0.40 | +0.5% | $73.70 | $74.20 | $73.20 | 50,000 | |
| $73.40 | -2.20 | -2.9% | $75.60 | $75.60 | $73.40 | 76,009 | |
| $75.60 | +0.20 | +0.3% | $75.60 | $77.00 | $75.30 | 108,004 | |
| $75.40 | +1.80 | +2.4% | $73.90 | $75.50 | $73.70 | 45,000 | |
| $73.60 | -1.30 | -1.7% | $73.60 | $76.50 | $73.50 | 206,000 | |
| $74.90 | +0.30 | +0.4% | $74.30 | $75.60 | $74.30 | 104,000 | |
| $74.60 | -2.40 | -3.1% | $74.40 | $75.70 | $73.90 | 211,754 | |
| $77.00 | -0.30 | -0.4% | $77.90 | $77.90 | $75.90 | 146,080 | |
| $77.30 | +2.30 | +3.1% | $75.70 | $78.60 | $75.70 | 261,000 | |
| $75.00 | +2.10 | +2.9% | $73.10 | $75.80 | $73.10 | 114,000 | |
| $72.90 | +0.40 | +0.6% | $71.80 | $74.60 | $71.80 | 154,000 | |
| $72.50 | -4.00 | -5.2% | $76.30 | $76.90 | $72.40 | 382,050 | |
| $76.50 | +1.70 | +2.3% | $74.80 | $76.50 | $74.30 | 86,000 | |
| $74.80 | +0.60 | +0.8% | $72.70 | $74.80 | $71.60 | 125,000 | |
| $74.20 | +1.70 | +2.3% | $73.10 | $75.30 | $73.00 | 156,000 | |
| $72.50 | +0.30 | +0.4% | $70.10 | $72.70 | $69.50 | 129,510 | |
| $72.20 | -0.20 | -0.3% | $70.70 | $75.20 | $70.70 | 199,300 | |
| $72.40 | +5.50 | +8.2% | $69.10 | $72.90 | $69.10 | 247,000 | |
| $66.90 | +0.40 | +0.6% | $67.00 | $67.80 | $65.30 | 223,000 |
- Ticker
- TWSE:2423
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 8, 2026
Table: Good Will Instrument May Rev NT$287.5M Vs NT$224.5M
Latest news
Table: Good Will Instrument May Rev NT$287.5M Vs NT$224.5M
Jun 8, 2026
Closed $73.50 (-3.4%) on Jun 8, 2026
Table: Good Will Instrument Apr Rev NT$269.2M Vs NT$253.1M
May 8, 2026
Closed $60.90 (-7.3%) on May 11, 2026
Table: Good Will Instrument Mar Rev NT$368.7M Vs NT$273.5M
Apr 10, 2026
Closed $47.30 (-0.6%) on Apr 10, 2026
Good Will Instrument Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Good Will Instrument Co., Ltd.