Stock listing
TWSE:2415 CX Technology Corporation (錩新) 股價
Follow CX Technology Corporation into a list and get an email when it puts out news.
Share price · TWSE:2415
$24.80 TWD -0.90 (-3.5%)
Close on Oct 30, 2026
- Day range
- $24.50 – $25.15 TWDOct 30, 2026
- Volume
- 211,128 sharesOct 30, 2026
- Market cap
- $2.48B TWDAt the close on Oct 30, 2026 · price × 100.0M shares outstanding
- 52-week range
- $23.45 – $42.75 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.00M TWDMedian day 153,551 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2415 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.80 | -0.90 | -3.5% | $25.00 | $25.15 | $24.50 | 211,128 | |
| $25.70 | -0.25 | -1.0% | $25.70 | $25.70 | $25.40 | 98,622 | |
| $25.95 | +0.30 | +1.2% | $25.65 | $26.05 | $25.65 | 55,281 | |
| $25.65 | +0.10 | +0.4% | $25.20 | $26.05 | $25.20 | 169,141 | |
| $25.55 | 0.00 | 0.0% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.55 | -0.60 | -2.3% | $26.15 | $26.25 | $25.55 | 191,382 | |
| $26.15 | +0.05 | +0.2% | $26.25 | $26.45 | $26.05 | 119,534 | |
| $26.10 | -0.20 | -0.8% | $26.30 | $26.70 | $26.10 | 135,213 | |
| $26.30 | -0.50 | -1.9% | $26.60 | $26.60 | $26.20 | 232,592 | |
| $26.80 | -0.15 | -0.6% | $27.10 | $27.20 | $26.65 | 143,791 | |
| $26.95 | -0.45 | -1.6% | $27.40 | $27.40 | $26.75 | 153,551 | |
| $27.40 | +0.10 | +0.4% | $27.30 | $27.85 | $27.15 | 173,999 | |
| $27.30 | -0.55 | -2.0% | $27.60 | $27.65 | $27.20 | 159,793 | |
| $27.85 | -0.75 | -2.6% | $28.30 | $28.30 | $27.75 | 239,555 | |
| $28.60 | -0.60 | -2.1% | $29.20 | $29.20 | $28.30 | 431,334 | |
| $29.20 | -1.45 | -4.7% | $29.65 | $30.50 | $28.70 | 1,289,011 | |
| $30.65 | +2.75 | +9.9% | $28.15 | $30.65 | $28.05 | 1,344,551 | |
| $27.90 | +0.50 | +1.8% | $27.55 | $28.05 | $27.50 | 168,842 | |
| $27.40 | +0.15 | +0.6% | $27.25 | $27.55 | $27.15 | 118,778 | |
| $27.25 | +0.05 | +0.2% | $27.45 | $27.45 | $27.05 | 65,903 | |
| $27.20 | -0.05 | -0.2% | $27.25 | $27.45 | $27.15 | 95,375 | |
| $27.25 | +0.25 | +0.9% | $27.40 | $27.60 | $27.05 | 132,000 | |
| $27.00 | +0.15 | +0.6% | $26.85 | $27.45 | $26.85 | 114,000 | |
| $26.85 | -0.15 | -0.6% | $27.15 | $27.40 | $26.85 | 113,075 | |
| $27.00 | -0.15 | -0.6% | $27.25 | $27.30 | $26.70 | 137,000 | |
| $27.15 | -0.05 | -0.2% | $27.25 | $27.25 | $27.05 | 48,000 | |
| $27.20 | +0.25 | +0.9% | $26.95 | $27.25 | $26.95 | 71,000 | |
| $26.95 | -0.15 | -0.6% | $27.15 | $27.30 | $26.60 | 109,165 | |
| $27.10 | +0.15 | +0.6% | $27.30 | $27.35 | $26.95 | 41,589 | |
| $26.95 | -0.25 | -0.9% | $27.15 | $27.15 | $26.80 | 38,000 | |
| $27.20 | +0.15 | +0.6% | $27.05 | $27.55 | $26.70 | 131,439 | |
| $27.05 | -0.75 | -2.7% | $27.20 | $27.55 | $27.05 | 105,875 | |
| $27.80 | -0.40 | -1.4% | $28.20 | $28.20 | $27.80 | 49,000 | |
| $28.20 | +0.30 | +1.1% | $28.20 | $28.80 | $27.85 | 109,250 | |
| $27.90 | -0.70 | -2.4% | $28.50 | $28.50 | $27.45 | 176,000 | |
| $28.60 | +0.40 | +1.4% | $28.40 | $28.75 | $28.35 | 146,100 | |
| $28.20 | +0.30 | +1.1% | $28.05 | $28.70 | $27.90 | 122,275 | |
| $27.90 | -0.95 | -3.3% | $28.95 | $29.35 | $27.90 | 233,329 | |
| $28.85 | -0.10 | -0.3% | $28.95 | $29.75 | $28.70 | 106,560 | |
| $28.95 | 0.00 | 0.0% | $29.00 | $29.00 | $28.40 | 183,087 | |
| $28.95 | -0.45 | -1.5% | $28.90 | $29.35 | $28.65 | 151,301 | |
| $29.40 | +0.65 | +2.3% | $28.80 | $30.00 | $28.30 | 251,040 | |
| $28.75 | +1.03 | +3.7% | $27.50 | $28.75 | $26.75 | 451,125 | |
| $27.72 | +0.09 | +0.3% | $27.63 | $28.22 | $27.32 | 310,022 | |
| $27.63 | +0.495 | +1.8% | $27.14 | $27.63 | $26.33 | 231,111 | |
| $27.14 | -0.135 | -0.5% | $27.95 | $27.95 | $26.96 | 311,816 | |
| $27.27 | -3.28 | -10.7% | $27.68 | $27.68 | $27.05 | 153,333 | |
| $30.55 | +1.45 | +5.0% | $29.20 | $30.55 | $29.20 | 305,410 | |
| $29.10 | -0.10 | -0.3% | $29.15 | $29.75 | $29.00 | 64,035 | |
| $29.20 | -0.35 | -1.2% | $29.70 | $29.70 | $29.15 | 124,088 | |
| $29.55 | +0.25 | +0.9% | $29.30 | $29.95 | $29.10 | 102,125 | |
| $29.30 | -0.30 | -1.0% | $29.75 | $29.75 | $29.15 | 152,100 | |
| $29.60 | -1.70 | -5.4% | $30.00 | $30.10 | $29.55 | 585,672 | |
| $31.30 | +1.15 | +3.8% | $30.25 | $31.75 | $30.15 | 223,375 | |
| $30.15 | -0.85 | -2.7% | $30.60 | $30.60 | $30.05 | 209,577 | |
| $31.00 | -0.55 | -1.7% | $31.70 | $31.70 | $31.00 | 182,225 | |
| $31.55 | -0.15 | -0.5% | $31.90 | $32.25 | $31.55 | 178,016 | |
| $31.70 | +0.40 | +1.3% | $31.35 | $31.70 | $30.85 | 207,080 | |
| $31.30 | +0.30 | +1.0% | $31.40 | $31.65 | $31.05 | 228,130 | |
| $31.00 | +0.35 | +1.1% | $30.50 | $31.20 | $30.50 | 156,000 | |
| $30.65 | 0.00 | 0.0% | $30.45 | $32.10 | $30.45 | 272,073 | |
| $30.65 | +1.30 | +4.4% | $30.25 | $31.25 | $30.15 | 276,000 | |
| $29.35 | -0.55 | -1.8% | $29.90 | $30.25 | $29.20 | 257,000 |
- Ticker
- TWSE:2415
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jul 3, 2026
Table: CX Technology Corp Jun Rev NT$212.0M Vs NT$194.1M
Latest news
Table: CX Technology Corp Jun Rev NT$212.0M Vs NT$194.1M
Jul 3, 2026
Closed $37.90 (+1.1%) on Jul 3, 2026
Table: CX Technology Corp May Rev NT$192.2M Vs NT$181.6M
Jun 3, 2026
Closed $27.90 (-0.2%) on Jun 4, 2026
Table: CX Technology Corp Apr Rev NT$216.5M Vs NT$208.2M
May 6, 2026
Closed $27.60 (+1.5%) on May 7, 2026
Table: CX Technology Corp Mar Rev NT$205.2M Vs NT$200.5M
Apr 7, 2026
Closed $29.80 (-2.8%) on Apr 8, 2026
CX Technology Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 4 in the last 12 months · 4 in all · newest Jul 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CX Technology Corporation.