Stock listing
TWSE:2414 Unitech Computer Co., Ltd. (精技) 股價
Follow Unitech Computer Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2414
$50.10 TWD -1.00 (-2.0%)
Close on Oct 30, 2026
- Day range
- $49.75 – $50.90 TWDOct 30, 2026
- Volume
- 154,500 sharesOct 30, 2026
- Market cap
- $8.10B TWDAt the close on Oct 30, 2026 · price × 161.7M shares outstanding
- 52-week range
- $39.80 – $67.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.77M TWDMedian day 148,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2414 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.10 | -1.00 | -2.0% | $50.70 | $50.90 | $49.75 | 154,500 | |
| $51.10 | -0.20 | -0.4% | $51.10 | $51.20 | $50.60 | 103,973 | |
| $51.30 | -0.10 | -0.2% | $52.00 | $52.00 | $51.10 | 83,848 | |
| $51.40 | +0.10 | +0.2% | $50.80 | $51.40 | $50.80 | 152,967 | |
| $51.30 | 0.00 | 0.0% | $51.30 | $51.30 | $51.30 | 0 | |
| $51.30 | 0.00 | 0.0% | $51.40 | $51.90 | $51.20 | 127,799 | |
| $51.30 | -0.10 | -0.2% | $51.50 | $51.90 | $51.10 | 146,614 | |
| $51.40 | -0.20 | -0.4% | $51.30 | $51.90 | $51.30 | 177,313 | |
| $51.60 | -0.60 | -1.1% | $51.90 | $52.20 | $51.60 | 192,184 | |
| $52.20 | +0.30 | +0.6% | $52.00 | $52.30 | $52.00 | 59,011 | |
| $51.90 | -0.30 | -0.6% | $52.10 | $52.20 | $51.80 | 126,182 | |
| $52.20 | +0.20 | +0.4% | $51.90 | $52.50 | $51.90 | 181,079 | |
| $52.00 | -0.20 | -0.4% | $52.00 | $52.70 | $51.80 | 259,040 | |
| $52.20 | -1.70 | -3.2% | $52.80 | $53.50 | $52.20 | 340,454 | |
| $53.90 | -0.10 | -0.2% | $54.20 | $54.20 | $53.90 | 76,016 | |
| $54.00 | +0.10 | +0.2% | $53.90 | $54.00 | $53.50 | 156,881 | |
| $53.90 | +0.80 | +1.5% | $53.50 | $53.90 | $53.30 | 150,556 | |
| $53.10 | +0.30 | +0.6% | $53.20 | $53.20 | $52.50 | 145,011 | |
| $52.80 | -0.40 | -0.8% | $52.80 | $53.00 | $52.70 | 94,000 | |
| $53.20 | -0.10 | -0.2% | $53.30 | $53.30 | $52.80 | 46,000 | |
| $53.30 | +0.20 | +0.4% | $53.20 | $53.30 | $52.90 | 82,001 | |
| $53.10 | +0.20 | +0.4% | $52.90 | $53.20 | $52.70 | 92,040 | |
| $52.90 | -0.20 | -0.4% | $53.10 | $53.20 | $52.80 | 49,000 | |
| $53.10 | 0.00 | 0.0% | $53.10 | $53.20 | $52.80 | 79,010 | |
| $53.10 | +0.20 | +0.4% | $53.20 | $53.20 | $52.70 | 82,014 | |
| $52.90 | -0.40 | -0.8% | $53.50 | $53.50 | $52.50 | 141,010 | |
| $53.30 | +0.70 | +1.3% | $53.00 | $53.30 | $52.20 | 112,151 | |
| $52.60 | +0.50 | +1.0% | $52.30 | $52.90 | $52.30 | 87,552 | |
| $52.10 | -0.40 | -0.8% | $52.50 | $52.50 | $52.00 | 100,052 | |
| $52.50 | -0.20 | -0.4% | $52.40 | $52.80 | $52.20 | 127,000 | |
| $52.70 | -0.30 | -0.6% | $53.40 | $53.40 | $52.40 | 83,001 | |
| $53.00 | +0.40 | +0.8% | $52.50 | $53.50 | $52.40 | 225,754 | |
| $52.60 | -0.20 | -0.4% | $52.80 | $52.90 | $52.30 | 114,000 | |
| $52.80 | +1.10 | +2.1% | $52.50 | $53.10 | $52.50 | 291,500 | |
| $51.70 | -0.40 | -0.8% | $52.00 | $52.00 | $51.60 | 142,000 | |
| $52.10 | -0.40 | -0.8% | $52.70 | $52.70 | $51.80 | 118,216 | |
| $52.50 | +0.10 | +0.2% | $52.30 | $52.50 | $52.10 | 49,603 | |
| $52.40 | 0.00 | 0.0% | $52.50 | $52.80 | $52.10 | 100,000 | |
| $52.40 | +0.10 | +0.2% | $52.40 | $52.50 | $52.20 | 85,000 | |
| $52.30 | +0.50 | +1.0% | $51.60 | $52.60 | $51.60 | 87,000 | |
| $51.80 | -0.10 | -0.2% | $51.90 | $52.10 | $51.60 | 116,000 | |
| $51.90 | -0.20 | -0.4% | $52.10 | $52.50 | $51.90 | 148,000 | |
| $52.10 | -0.10 | -0.2% | $52.80 | $52.80 | $52.00 | 95,010 | |
| $52.20 | +0.50 | +1.0% | $51.80 | $52.60 | $51.60 | 181,674 | |
| $51.70 | -0.80 | -1.5% | $51.80 | $52.30 | $51.70 | 158,002 | |
| $52.50 | +0.20 | +0.4% | $52.20 | $52.60 | $51.60 | 257,015 | |
| $52.30 | 0.00 | 0.0% | $52.00 | $52.40 | $51.80 | 175,220 | |
| $52.30 | +0.40 | +0.8% | $52.10 | $52.40 | $51.80 | 177,702 | |
| $51.90 | -0.50 | -1.0% | $52.40 | $52.40 | $51.70 | 268,000 | |
| $52.40 | -0.30 | -0.6% | $53.20 | $53.20 | $51.80 | 283,001 | |
| $52.70 | -0.60 | -1.1% | $53.30 | $53.40 | $52.40 | 447,003 | |
| $53.30 | +0.50 | +0.9% | $52.80 | $53.70 | $51.90 | 413,059 | |
| $52.80 | 0.00 | 0.0% | $53.00 | $53.00 | $52.50 | 239,031 | |
| $52.80 | +0.90 | +1.7% | $51.70 | $52.80 | $51.50 | 605,406 | |
| $51.90 | -4.80 | -8.5% | $53.20 | $54.30 | $51.30 | 1,935,207 | |
| $56.70 | +1.00 | +1.8% | $55.10 | $57.40 | $55.00 | 501,052 | |
| $55.70 | -0.80 | -1.4% | $55.80 | $57.10 | $55.00 | 613,454 | |
| $56.50 | -4.10 | -6.8% | $55.20 | $57.00 | $54.60 | 2,637,071 | |
| $60.60 | +1.00 | +1.7% | $60.10 | $61.50 | $60.10 | 391,100 | |
| $59.60 | +2.30 | +4.0% | $56.70 | $59.70 | $56.70 | 425,761 | |
| $57.30 | -0.70 | -1.2% | $58.30 | $58.40 | $56.90 | 260,034 | |
| $58.00 | +3.30 | +6.0% | $55.70 | $58.00 | $55.70 | 412,000 | |
| $54.70 | -0.60 | -1.1% | $55.90 | $56.10 | $54.00 | 324,002 |
- Ticker
- TWSE:2414
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 9, 2026
Table: Unitech Computer May Rev NT$4.10B Vs NT$2.36B
Latest news
Table: Unitech Computer May Rev NT$4.10B Vs NT$2.36B
Jun 8, 2026
Closed $56.90 (+9.8%) on Jun 9, 2026
Table: Unitech Computer Apr Rev NT$2.97B Vs NT$2.50B
May 8, 2026
Closed $47.90 (-2.0%) on May 11, 2026
Table: Unitech Computer Mar Rev NT$3.29B Vs NT$2.24B
Apr 9, 2026
Closed $44.70 (+3.4%) on Apr 10, 2026
Unitech Computer Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Unitech Computer Co., Ltd.