Stock listing
TWSE:2408 Nanya Technology Corporation (南亞科) 股價
Follow Nanya Technology Corporation into a list and get an email when it puts out news.
Share price · TWSE:2408
$454.50 TWD -22.50 (-4.7%)
Close on Oct 30, 2026
- Day range
- $435.50 – $465.50 TWDOct 30, 2026
- Volume
- 46.92M sharesOct 30, 2026
- Market cap
- $1.57T TWDAt the close on Oct 30, 2026 · price × 3.45B shares outstanding
- 52-week range
- $122.00 – $569.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $30.50B TWDMedian day 57.88M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2408 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $454.50 | -22.50 | -4.7% | $440.00 | $465.50 | $435.50 | 46,915,866 | |
| $477.00 | 0.00 | 0.0% | $482.00 | $497.50 | $468.00 | 60,700,599 | |
| $477.00 | +36.00 | +8.2% | $460.50 | $478.50 | $448.00 | 46,336,251 | |
| $441.00 | +27.00 | +6.5% | $431.00 | $449.00 | $431.00 | 43,888,538 | |
| $414.00 | 0.00 | 0.0% | $414.00 | $414.00 | $414.00 | 0 | |
| $414.00 | -22.50 | -5.2% | $442.50 | $442.50 | $412.00 | 32,213,621 | |
| $436.50 | +14.50 | +3.4% | $439.50 | $444.00 | $433.00 | 31,780,106 | |
| $422.00 | -14.00 | -3.2% | $425.00 | $433.00 | $416.50 | 38,690,697 | |
| $436.00 | -11.50 | -2.6% | $419.00 | $437.00 | $415.50 | 40,984,093 | |
| $447.50 | +8.00 | +1.8% | $446.00 | $461.00 | $443.50 | 45,967,146 | |
| $439.50 | -41.00 | -8.5% | $445.00 | $457.00 | $432.50 | 72,826,203 | |
| $480.50 | -7.50 | -1.5% | $488.00 | $491.00 | $480.50 | 51,642,115 | |
| $488.00 | -39.00 | -7.4% | $509.00 | $510.00 | $481.50 | 91,004,090 | |
| $527.00 | -5.00 | -0.9% | $526.00 | $535.00 | $520.00 | 27,376,489 | |
| $532.00 | +18.00 | +3.5% | $522.00 | $537.00 | $522.00 | 62,652,164 | |
| $514.00 | -11.00 | -2.1% | $525.00 | $529.00 | $514.00 | 37,448,206 | |
| $525.00 | -5.00 | -0.9% | $530.00 | $535.00 | $524.00 | 29,947,934 | |
| $530.00 | +4.00 | +0.8% | $521.00 | $534.00 | $512.00 | 41,056,234 | |
| $526.00 | +7.00 | +1.3% | $532.00 | $534.00 | $521.00 | 35,339,332 | |
| $519.00 | 0.00 | 0.0% | $515.00 | $522.00 | $510.00 | 26,273,877 | |
| $519.00 | +13.00 | +2.6% | $511.00 | $520.00 | $507.00 | 38,814,998 | |
| $506.00 | +3.00 | +0.6% | $491.00 | $507.00 | $488.00 | 24,327,412 | |
| $503.00 | -12.00 | -2.3% | $509.00 | $509.00 | $495.00 | 38,189,024 | |
| $515.00 | +18.00 | +3.6% | $514.00 | $526.00 | $513.00 | 60,508,390 | |
| $497.00 | -19.00 | -3.7% | $530.00 | $533.00 | $496.00 | 60,522,667 | |
| $516.00 | -9.00 | -1.7% | $525.00 | $528.00 | $513.00 | 33,617,221 | |
| $525.00 | +37.00 | +7.6% | $508.00 | $525.00 | $508.00 | 76,407,003 | |
| $488.00 | -4.50 | -0.9% | $499.00 | $504.00 | $488.00 | 43,950,007 | |
| $492.50 | +27.00 | +5.8% | $476.00 | $495.00 | $475.00 | 35,443,259 | |
| $465.50 | -7.50 | -1.6% | $473.50 | $476.50 | $465.50 | 32,812,350 | |
| $473.00 | -20.00 | -4.1% | $477.50 | $486.00 | $470.00 | 46,342,672 | |
| $493.00 | -22.00 | -4.3% | $498.00 | $498.00 | $490.00 | 36,289,746 | |
| $515.00 | -8.00 | -1.5% | $517.00 | $523.00 | $507.00 | 37,271,578 | |
| $523.00 | -8.00 | -1.5% | $535.00 | $535.00 | $521.00 | 36,509,816 | |
| $531.00 | +14.00 | +2.7% | $527.00 | $540.00 | $524.00 | 73,545,687 | |
| $517.00 | +21.00 | +4.2% | $519.00 | $525.00 | $508.00 | 55,386,547 | |
| $496.00 | +18.50 | +3.9% | $490.50 | $496.00 | $470.00 | 73,558,901 | |
| $477.50 | -40.50 | -7.8% | $533.00 | $539.00 | $477.50 | 117,530,881 | |
| $518.00 | 0.00 | 0.0% | $509.00 | $524.00 | $502.00 | 51,883,634 | |
| $518.00 | -25.00 | -4.6% | $551.00 | $551.00 | $516.00 | 78,917,788 | |
| $543.00 | +3.00 | +0.6% | $546.00 | $558.00 | $531.00 | 157,365,178 | |
| $540.00 | -1.00 | -0.2% | $550.00 | $569.00 | $531.00 | 75,712,439 | |
| $541.00 | +24.00 | +4.6% | $529.00 | $555.00 | $528.00 | 83,466,006 | |
| $517.00 | +7.00 | +1.4% | $510.00 | $522.00 | $504.00 | 57,881,824 | |
| $510.00 | +9.00 | +1.8% | $491.00 | $510.00 | $480.00 | 65,309,250 | |
| $501.00 | -27.00 | -5.1% | $521.00 | $538.00 | $500.00 | 69,897,278 | |
| $528.00 | +11.00 | +2.1% | $519.00 | $534.00 | $512.00 | 64,317,300 | |
| $517.00 | +36.00 | +7.5% | $498.00 | $523.00 | $498.00 | 86,194,917 | |
| $481.00 | -34.00 | -6.6% | $489.00 | $494.50 | $480.00 | 66,452,201 | |
| $515.00 | -9.00 | -1.7% | $540.00 | $553.00 | $511.00 | 83,721,595 | |
| $524.00 | +12.00 | +2.3% | $520.00 | $535.00 | $513.00 | 60,992,750 | |
| $512.00 | -2.00 | -0.4% | $532.00 | $542.00 | $501.00 | 102,563,387 | |
| $514.00 | +31.50 | +6.5% | $497.00 | $530.00 | $490.00 | 125,124,885 | |
| $482.50 | -6.50 | -1.3% | $497.00 | $511.00 | $480.50 | 91,905,821 | |
| $489.00 | -13.00 | -2.6% | $491.50 | $500.00 | $474.00 | 111,956,259 | |
| $502.00 | +45.00 | +9.8% | $473.00 | $502.00 | $473.00 | 98,078,059 | |
| $457.00 | -2.00 | -0.4% | $456.50 | $463.00 | $445.00 | 69,468,368 | |
| $459.00 | +14.00 | +3.1% | $441.00 | $462.50 | $436.00 | 105,128,551 | |
| $445.00 | +9.00 | +2.1% | $469.00 | $470.50 | $441.50 | 142,126,069 | |
| $436.00 | +39.50 | +10.0% | $400.00 | $436.00 | $400.00 | 116,833,104 | |
| $396.50 | +36.00 | +10.0% | $374.50 | $396.50 | $374.50 | 57,086,088 | |
| $360.50 | +32.50 | +9.9% | $360.50 | $360.50 | $360.50 | 7,859,041 | |
| $328.00 | -25.50 | -7.2% | $325.50 | $375.00 | $322.00 | 118,586,161 |
- Ticker
- TWSE:2408
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Oct 12, 2026
Nanya Technology Reports Results for the Third Quarter 2026
Latest deck · Jul 10, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Latest news
Nanya Technology Reports Results for the Third Quarter 2026
Oct 12, 2026
Closed $488.00 (-7.4%) on Oct 13, 2026
September 2026 Revenue NT$ 45,091 Million
Oct 5, 2026
Closed $530.00 (+0.8%) on Oct 5, 2026
Nanya Technology to Build 3D Wafer Packaging and Testing Fab in Pingtung Science Park
Oct 1, 2026
Closed $519.00 (0.0%) on Oct 1, 2026
Nanya Technology Reports Results for the Second Quarter 2026
Jul 10, 2026
Closed $423.00 (-2.9%) on Jul 13, 2026
June 2026 Revenue NT$ 29,388 Million
Jul 3, 2026
Closed $409.50 (+0.6%) on Jul 3, 2026
May 2026 Revenue NT$ 27,670 Million
Jun 3, 2026
Closed $401.50 (-4.3%) on Jun 3, 2026
April 2026 Revenue NT$ 25,491 Million
May 4, 2026
Closed $237.00 (+10.0%) on May 4, 2026
Nanya Technology Reports Results for the First Quarter 2026
Apr 13, 2026
Closed $220.00 (-2.4%) on Apr 14, 2026
March 2026 Revenue NT$ 18,170 Million
Apr 2, 2026
Closed $200.50 (-5.0%) on Apr 2, 2026
Nanya Technology Announces Private Placement Subscription by Solidigm Inc.
Mar 25, 2026
Closed $225.50 (-0.4%) on Mar 26, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 10, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · Apr 13, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Jan 19, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Jan 19, 2026
Nanya Technology Corporation on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 18 in the last 12 months · 24 in all · newest Oct 12, 2026 · oldest 2025
- Decks
- 11 decks · latest Jul 10, 2026
Log in to ask 6ix AI your own questions about Nanya Technology Corporation.