Stock listing
TWSE:2399 Biostar Microtech International Corp. (映泰) 股價
Follow Biostar Microtech International Corp. into a list and get an email when it puts out news.
Share price · TWSE:2399
$41.20 TWD -1.60 (-3.7%)
Close on Oct 30, 2026
- Day range
- $40.40 – $41.60 TWDOct 30, 2026
- Volume
- 1.81M sharesOct 30, 2026
- Market cap
- $7.34B TWDAt the close on Oct 30, 2026 · price × 178.1M shares outstanding
- 52-week range
- $20.15 – $57.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $264.7M TWDMedian day 4.13M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2399 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.20 | -1.60 | -3.7% | $41.60 | $41.60 | $40.40 | 1,812,959 | |
| $42.80 | -0.90 | -2.1% | $43.85 | $43.85 | $42.70 | 1,253,475 | |
| $43.70 | +1.10 | +2.6% | $43.45 | $44.05 | $43.30 | 1,669,796 | |
| $42.60 | -0.90 | -2.1% | $44.35 | $44.35 | $42.50 | 1,746,167 | |
| $43.50 | 0.00 | 0.0% | $43.50 | $43.50 | $43.50 | 0 | |
| $43.50 | -1.50 | -3.3% | $45.70 | $45.70 | $43.50 | 2,062,759 | |
| $45.00 | +0.60 | +1.4% | $45.65 | $45.70 | $44.65 | 1,433,224 | |
| $44.40 | -0.15 | -0.3% | $44.95 | $45.70 | $44.30 | 1,581,427 | |
| $44.55 | -1.05 | -2.3% | $44.70 | $44.80 | $43.35 | 2,084,750 | |
| $45.60 | -0.05 | -0.1% | $46.00 | $46.60 | $45.30 | 2,108,477 | |
| $45.65 | -1.75 | -3.7% | $45.85 | $47.25 | $45.50 | 3,547,265 | |
| $47.40 | -0.10 | -0.2% | $48.05 | $48.45 | $47.35 | 3,039,320 | |
| $47.50 | -1.20 | -2.5% | $49.80 | $50.00 | $47.25 | 10,374,759 | |
| $48.70 | -0.50 | -1.0% | $48.90 | $50.10 | $48.60 | 2,705,123 | |
| $49.20 | -0.75 | -1.5% | $49.55 | $50.00 | $48.95 | 2,510,110 | |
| $49.95 | +0.65 | +1.3% | $49.60 | $51.00 | $48.85 | 7,840,092 | |
| $49.30 | +0.70 | +1.4% | $48.80 | $50.30 | $47.90 | 6,249,655 | |
| $48.60 | -2.60 | -5.1% | $51.50 | $51.70 | $48.50 | 9,719,589 | |
| $51.20 | -0.10 | -0.2% | $51.20 | $51.90 | $50.60 | 8,688,048 | |
| $51.30 | +2.35 | +4.8% | $49.00 | $51.30 | $48.60 | 18,837,271 | |
| $48.95 | -0.25 | -0.5% | $49.65 | $50.00 | $48.80 | 4,240,670 | |
| $49.20 | +1.90 | +4.0% | $47.30 | $49.95 | $47.00 | 9,416,282 | |
| $47.30 | +0.20 | +0.4% | $47.05 | $47.30 | $46.45 | 1,710,682 | |
| $47.10 | -0.40 | -0.8% | $47.90 | $48.40 | $47.05 | 2,261,813 | |
| $47.50 | -1.95 | -3.9% | $50.20 | $50.20 | $47.20 | 7,983,005 | |
| $49.45 | +1.00 | +2.1% | $48.55 | $51.00 | $48.20 | 11,153,081 | |
| $48.45 | -0.55 | -1.1% | $49.30 | $49.70 | $48.00 | 7,567,582 | |
| $49.00 | +1.70 | +3.6% | $47.45 | $50.80 | $47.25 | 17,938,648 | |
| $47.30 | +1.30 | +2.8% | $46.00 | $47.50 | $45.85 | 5,799,866 | |
| $46.00 | +1.10 | +2.4% | $45.00 | $46.60 | $44.25 | 4,614,998 | |
| $44.90 | -0.60 | -1.3% | $45.10 | $45.35 | $44.25 | 1,660,115 | |
| $45.50 | +0.15 | +0.3% | $45.30 | $46.15 | $45.15 | 2,203,940 | |
| $45.35 | -0.45 | -1.0% | $45.70 | $45.75 | $45.20 | 1,433,006 | |
| $45.80 | +0.15 | +0.3% | $46.10 | $46.60 | $45.40 | 1,782,893 | |
| $45.65 | -1.15 | -2.5% | $47.25 | $47.25 | $45.25 | 3,440,779 | |
| $46.80 | -0.50 | -1.1% | $47.50 | $48.45 | $46.70 | 7,373,160 | |
| $47.30 | +2.90 | +6.5% | $45.00 | $47.80 | $44.35 | 11,702,111 | |
| $44.40 | -1.70 | -3.7% | $46.55 | $46.75 | $44.25 | 3,720,926 | |
| $46.10 | -0.05 | -0.1% | $46.15 | $47.60 | $45.85 | 3,806,250 | |
| $46.15 | +0.55 | +1.2% | $45.85 | $46.70 | $45.30 | 2,507,655 | |
| $45.60 | -1.30 | -2.8% | $46.65 | $47.05 | $45.10 | 3,213,612 | |
| $46.90 | +0.30 | +0.6% | $46.95 | $47.95 | $46.80 | 4,125,621 | |
| $46.60 | -1.30 | -2.7% | $48.15 | $48.55 | $46.35 | 4,947,999 | |
| $47.90 | +0.20 | +0.4% | $47.70 | $49.50 | $47.55 | 10,063,590 | |
| $47.70 | -0.05 | -0.1% | $47.05 | $47.90 | $46.00 | 6,367,840 | |
| $47.75 | +2.05 | +4.5% | $45.30 | $48.20 | $45.30 | 13,879,556 | |
| $45.70 | +1.25 | +2.8% | $46.35 | $46.80 | $45.60 | 5,168,411 | |
| $44.45 | -0.65 | -1.4% | $45.50 | $45.90 | $44.25 | 2,432,201 | |
| $45.10 | -0.05 | -0.1% | $43.95 | $45.95 | $43.90 | 2,858,200 | |
| $45.15 | -1.85 | -3.9% | $46.15 | $46.60 | $45.15 | 5,336,560 | |
| $47.00 | +1.05 | +2.3% | $46.25 | $47.30 | $45.50 | 14,797,151 | |
| $45.95 | +1.55 | +3.5% | $45.40 | $47.15 | $45.05 | 11,391,752 | |
| $44.40 | -0.70 | -1.6% | $45.20 | $45.75 | $43.95 | 5,406,216 | |
| $45.10 | +2.65 | +6.2% | $42.80 | $45.60 | $42.65 | 11,513,269 | |
| $42.45 | -1.20 | -2.7% | $43.05 | $43.75 | $42.45 | 3,671,512 | |
| $43.65 | +1.10 | +2.6% | $42.90 | $43.95 | $42.25 | 9,650,427 | |
| $42.55 | -0.15 | -0.4% | $42.00 | $42.75 | $41.10 | 7,042,500 | |
| $42.70 | +3.35 | +8.5% | $40.60 | $43.20 | $39.65 | 11,691,644 | |
| $39.35 | -0.50 | -1.3% | $39.95 | $40.60 | $39.10 | 7,913,980 | |
| $39.85 | +3.45 | +9.5% | $36.80 | $40.00 | $36.35 | 9,363,839 | |
| $36.40 | +3.30 | +10.0% | $32.90 | $36.40 | $32.85 | 2,093,291 | |
| $33.10 | +2.70 | +8.9% | $32.80 | $33.10 | $32.10 | 1,907,621 | |
| $30.40 | -2.05 | -6.3% | $32.45 | $32.85 | $30.00 | 2,712,616 |
- Ticker
- TWSE:2399
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
Latest news
Biostar Microtech International Corp. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 9 in all · newest Oct 2, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Biostar Microtech International Corp.