Stock listing
TWSE:2393 Everlight Electronics Co., Ltd. (億光) 股價
Follow Everlight Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2393
$67.20 TWD -1.80 (-2.6%)
Close on Oct 30, 2026
- Day range
- $67.20 – $68.80 TWDOct 30, 2026
- Volume
- 1.84M sharesOct 30, 2026
- Market cap
- $29.80B TWDAt the close on Oct 30, 2026 · price × 443.4M shares outstanding
- 52-week range
- $49.80 – $75.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $129.0M TWDMedian day 1.61M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2393 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.20 | -1.80 | -2.6% | $68.80 | $68.80 | $67.20 | 1,840,292 | |
| $69.00 | 0.00 | 0.0% | $69.70 | $70.40 | $68.50 | 1,597,838 | |
| $69.00 | +1.10 | +1.6% | $68.00 | $69.30 | $67.80 | 2,664,533 | |
| $67.90 | +0.10 | +0.1% | $68.00 | $68.10 | $67.30 | 1,045,621 | |
| $67.80 | 0.00 | 0.0% | $67.80 | $67.80 | $67.80 | 0 | |
| $67.80 | -0.10 | -0.1% | $67.90 | $68.30 | $67.50 | 1,220,619 | |
| $67.90 | +0.50 | +0.7% | $67.80 | $68.30 | $67.40 | 1,197,779 | |
| $67.40 | -0.50 | -0.7% | $67.30 | $68.50 | $67.10 | 789,924 | |
| $67.90 | -1.00 | -1.5% | $68.40 | $68.40 | $67.30 | 996,643 | |
| $68.90 | +0.50 | +0.7% | $68.70 | $70.40 | $68.70 | 2,211,080 | |
| $68.40 | +0.10 | +0.1% | $66.80 | $68.60 | $66.60 | 1,708,136 | |
| $68.30 | 0.00 | 0.0% | $68.40 | $68.70 | $67.90 | 1,201,522 | |
| $68.30 | +0.30 | +0.4% | $68.00 | $68.50 | $67.10 | 1,877,345 | |
| $68.00 | +0.20 | +0.3% | $67.50 | $68.30 | $67.30 | 1,107,307 | |
| $67.80 | -0.20 | -0.3% | $67.90 | $68.50 | $67.50 | 1,845,685 | |
| $68.00 | +0.80 | +1.2% | $67.00 | $68.00 | $66.10 | 2,271,910 | |
| $67.20 | +0.20 | +0.3% | $67.20 | $67.80 | $66.50 | 1,733,226 | |
| $67.00 | +1.60 | +2.4% | $66.20 | $67.90 | $65.40 | 3,661,248 | |
| $65.40 | +0.90 | +1.4% | $64.70 | $65.70 | $64.10 | 2,443,409 | |
| $64.50 | 0.00 | 0.0% | $64.50 | $64.60 | $63.80 | 1,187,125 | |
| $64.50 | +0.90 | +1.4% | $63.90 | $64.60 | $63.80 | 1,611,380 | |
| $63.60 | +0.20 | +0.3% | $63.70 | $64.30 | $63.30 | 1,540,040 | |
| $63.40 | +1.20 | +1.9% | $62.20 | $63.70 | $62.10 | 1,779,124 | |
| $62.20 | -1.40 | -2.2% | $63.80 | $63.80 | $62.10 | 1,577,076 | |
| $63.60 | -0.60 | -0.9% | $64.60 | $64.60 | $63.10 | 1,401,031 | |
| $64.20 | -0.20 | -0.3% | $64.40 | $64.60 | $63.90 | 738,085 | |
| $64.40 | +1.20 | +1.9% | $63.60 | $64.40 | $63.30 | 2,675,394 | |
| $63.20 | +0.10 | +0.2% | $63.30 | $63.90 | $62.60 | 1,158,400 | |
| $63.10 | +1.40 | +2.3% | $62.00 | $63.50 | $62.00 | 1,847,446 | |
| $61.70 | -0.80 | -1.3% | $62.50 | $62.50 | $61.60 | 508,248 | |
| $62.50 | +0.40 | +0.6% | $61.40 | $62.50 | $61.00 | 868,392 | |
| $62.10 | +0.30 | +0.5% | $61.50 | $62.10 | $61.30 | 825,325 | |
| $61.80 | -0.90 | -1.4% | $62.50 | $62.70 | $61.50 | 1,060,115 | |
| $62.70 | +0.10 | +0.2% | $62.30 | $63.00 | $62.30 | 1,184,049 | |
| $62.60 | -0.90 | -1.4% | $63.50 | $63.50 | $62.50 | 1,102,301 | |
| $63.50 | -1.30 | -2.0% | $64.80 | $64.90 | $63.20 | 1,573,294 | |
| $64.80 | +0.20 | +0.3% | $65.30 | $65.30 | $64.10 | 778,820 | |
| $64.60 | -1.40 | -2.1% | $65.80 | $66.50 | $64.60 | 1,100,766 | |
| $66.00 | +0.60 | +0.9% | $65.10 | $66.00 | $64.90 | 1,229,271 | |
| $65.40 | -0.70 | -1.1% | $66.00 | $66.40 | $64.80 | 1,819,200 | |
| $66.10 | -0.10 | -0.2% | $66.00 | $66.10 | $65.00 | 2,314,164 | |
| $66.20 | -0.30 | -0.5% | $66.80 | $67.00 | $65.70 | 1,316,089 | |
| $66.50 | -0.30 | -0.4% | $66.50 | $67.10 | $66.10 | 1,235,295 | |
| $66.80 | +1.60 | +2.5% | $65.30 | $67.00 | $65.00 | 2,536,426 | |
| $65.20 | -0.20 | -0.3% | $65.40 | $65.40 | $63.80 | 904,032 | |
| $65.40 | +0.70 | +1.1% | $65.00 | $65.60 | $64.40 | 1,326,225 | |
| $64.70 | -1.60 | -2.4% | $66.20 | $66.20 | $64.40 | 1,640,120 | |
| $66.30 | +1.70 | +2.6% | $65.30 | $66.50 | $65.00 | 2,942,426 | |
| $64.60 | +0.50 | +0.8% | $63.50 | $64.90 | $63.20 | 2,028,239 | |
| $64.10 | +0.70 | +1.1% | $65.00 | $65.00 | $63.40 | 2,421,433 | |
| $63.40 | +0.20 | +0.3% | $63.10 | $64.30 | $63.10 | 1,348,634 | |
| $63.20 | -2.00 | -3.1% | $65.10 | $65.20 | $63.10 | 1,979,429 | |
| $65.20 | +1.90 | +3.0% | $64.40 | $65.60 | $63.90 | 5,258,819 | |
| $63.30 | -0.90 | -1.4% | $65.00 | $65.00 | $62.90 | 5,449,309 | |
| $64.20 | +1.80 | +2.9% | $62.40 | $64.40 | $61.60 | 3,081,310 | |
| $62.40 | +1.50 | +2.5% | $61.10 | $63.40 | $60.90 | 2,372,206 | |
| $60.90 | -0.50 | -0.8% | $60.80 | $62.00 | $60.00 | 1,525,499 | |
| $61.40 | +0.70 | +1.2% | $60.50 | $61.50 | $60.00 | 2,438,870 | |
| $60.70 | +3.20 | +5.6% | $57.60 | $60.90 | $57.60 | 3,556,567 | |
| $57.50 | -4.00 | -6.5% | $54.40 | $57.90 | $54.20 | 11,515,511 | |
| $61.50 | -1.00 | -1.6% | $62.50 | $63.20 | $61.50 | 4,917,869 | |
| $62.50 | +1.10 | +1.8% | $63.20 | $63.50 | $62.30 | 2,617,811 | |
| $61.40 | +0.20 | +0.3% | $61.80 | $62.40 | $60.80 | 3,031,255 |
- Ticker
- TWSE:2393
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Everlight Electronics Co., Ltd. on 6ix
- News releases
- 20 in all · newest Aug 11, 2022 · oldest 2014
Log in to ask 6ix AI your own questions about Everlight Electronics Co., Ltd.