Stock listing
TWSE:2392 Cheng Uei Precision Industry Co., Ltd. (正崴) 股價
Follow Cheng Uei Precision Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2392
$37.85 TWD -0.05 (-0.1%)
Close on Nov 2, 2026
- Day range
- $37.35 – $38.25 TWDNov 2, 2026
- Volume
- 988,081 sharesNov 2, 2026
- Market cap
- $17.52B TWDAt the close on Nov 2, 2026 · price × 462.8M shares outstanding
- 52-week range
- $32.30 – $49.65 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $139.6M TWDMedian day 2.11M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2392 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.85 | -0.05 | -0.1% | $37.80 | $38.25 | $37.35 | 988,081 | |
| $37.90 | -0.95 | -2.4% | $38.60 | $38.60 | $37.35 | 2,147,432 | |
| $38.85 | -0.70 | -1.8% | $39.50 | $39.50 | $38.60 | 1,044,732 | |
| $39.55 | +0.10 | +0.3% | $40.00 | $40.00 | $39.50 | 794,230 | |
| $39.45 | -0.30 | -0.8% | $40.10 | $40.20 | $39.20 | 1,045,462 | |
| $39.75 | 0.00 | 0.0% | $39.75 | $39.75 | $39.75 | 0 | |
| $39.75 | -0.05 | -0.1% | $40.10 | $40.40 | $39.75 | 875,158 | |
| $39.80 | +0.30 | +0.8% | $40.00 | $40.50 | $39.70 | 745,552 | |
| $39.50 | +0.40 | +1.0% | $38.95 | $40.10 | $38.90 | 1,007,712 | |
| $39.10 | -0.90 | -2.2% | $39.70 | $39.70 | $38.80 | 1,645,392 | |
| $40.00 | +0.25 | +0.6% | $40.25 | $40.75 | $40.00 | 1,266,733 | |
| $39.75 | -1.35 | -3.3% | $40.80 | $40.80 | $39.60 | 2,083,119 | |
| $41.10 | +1.10 | +2.8% | $40.45 | $41.20 | $40.45 | 2,111,527 | |
| $40.00 | -0.25 | -0.6% | $40.00 | $40.70 | $39.80 | 1,834,936 | |
| $40.25 | +0.05 | +0.1% | $40.05 | $40.25 | $39.60 | 2,165,187 | |
| $40.20 | -0.55 | -1.3% | $40.55 | $40.70 | $40.15 | 1,758,355 | |
| $40.75 | -0.40 | -1.0% | $41.10 | $41.10 | $40.40 | 1,333,310 | |
| $41.15 | -0.40 | -1.0% | $41.65 | $42.00 | $41.15 | 1,059,280 | |
| $41.55 | +0.15 | +0.4% | $41.60 | $42.50 | $41.50 | 2,099,769 | |
| $41.40 | -0.20 | -0.5% | $41.25 | $41.70 | $41.15 | 743,769 | |
| $41.60 | 0.00 | 0.0% | $41.20 | $41.95 | $41.20 | 883,384 | |
| $41.60 | +0.75 | +1.8% | $40.70 | $42.15 | $40.70 | 2,820,796 | |
| $40.85 | -1.00 | -2.4% | $41.50 | $41.70 | $40.80 | 2,263,757 | |
| $41.85 | -0.30 | -0.7% | $41.85 | $42.10 | $41.60 | 1,393,650 | |
| $42.15 | -1.30 | -3.0% | $43.00 | $43.10 | $42.10 | 2,225,660 | |
| $43.45 | -1.10 | -2.5% | $44.75 | $44.85 | $43.00 | 4,766,237 | |
| $44.55 | +2.60 | +6.2% | $42.05 | $44.85 | $41.05 | 5,083,575 | |
| $41.95 | -0.15 | -0.4% | $42.30 | $42.50 | $41.60 | 1,374,250 | |
| $42.10 | +0.15 | +0.4% | $42.00 | $42.90 | $41.95 | 1,318,444 | |
| $41.95 | +0.85 | +2.1% | $41.30 | $42.65 | $40.35 | 1,920,956 | |
| $41.10 | -0.40 | -1.0% | $41.60 | $42.25 | $41.10 | 1,974,291 | |
| $41.50 | -0.80 | -1.9% | $42.05 | $42.40 | $41.05 | 1,966,122 | |
| $42.30 | -1.10 | -2.5% | $42.30 | $43.15 | $41.00 | 2,514,824 | |
| $43.40 | +0.60 | +1.4% | $42.50 | $43.75 | $42.50 | 1,560,736 | |
| $42.80 | 0.00 | 0.0% | $43.10 | $43.10 | $42.30 | 1,672,372 | |
| $42.80 | -1.55 | -3.5% | $44.40 | $45.00 | $42.60 | 3,475,638 | |
| $44.35 | -1.25 | -2.7% | $46.20 | $46.30 | $44.30 | 3,252,128 | |
| $45.60 | +0.25 | +0.6% | $45.60 | $46.00 | $44.55 | 3,245,940 | |
| $45.35 | -0.15 | -0.3% | $46.25 | $47.65 | $45.35 | 4,600,142 | |
| $45.50 | -0.40 | -0.9% | $45.50 | $46.30 | $45.05 | 2,763,630 | |
| $45.90 | +0.90 | +2.0% | $45.80 | $47.95 | $45.20 | 5,225,090 | |
| $45.00 | +0.50 | +1.1% | $44.35 | $45.85 | $43.70 | 14,188,495 | |
| $44.50 | -2.15 | -4.6% | $47.05 | $47.20 | $44.10 | 7,200,570 | |
| $46.65 | +1.50 | +3.3% | $45.15 | $48.60 | $44.85 | 8,767,305 | |
| $45.15 | +0.05 | +0.1% | $44.80 | $45.30 | $43.80 | 5,118,787 | |
| $45.10 | +0.85 | +1.9% | $43.70 | $45.95 | $43.20 | 5,538,480 | |
| $44.25 | +2.65 | +6.4% | $41.45 | $45.20 | $41.45 | 7,727,371 | |
| $41.60 | +1.00 | +2.5% | $40.40 | $41.90 | $40.10 | 2,524,672 | |
| $40.60 | -0.45 | -1.1% | $40.35 | $41.50 | $40.20 | 2,389,819 | |
| $41.05 | +0.75 | +1.9% | $39.70 | $41.65 | $39.05 | 3,757,616 | |
| $40.30 | -3.00 | -6.9% | $43.00 | $43.60 | $40.20 | 6,997,704 | |
| $43.30 | +0.25 | +0.6% | $43.25 | $44.75 | $42.25 | 20,553,713 | |
| $43.05 | +3.90 | +10.0% | $42.80 | $43.05 | $42.15 | 16,808,438 | |
| $39.15 | -0.65 | -1.6% | $40.50 | $40.55 | $38.80 | 2,117,915 | |
| $39.80 | +0.20 | +0.5% | $39.80 | $40.95 | $39.70 | 3,095,614 | |
| $39.60 | +1.65 | +4.3% | $38.50 | $40.00 | $38.05 | 4,025,133 | |
| $37.95 | +1.00 | +2.7% | $36.95 | $38.30 | $36.90 | 1,062,112 | |
| $36.95 | -0.45 | -1.2% | $37.40 | $38.25 | $36.90 | 1,197,157 | |
| $37.40 | +0.40 | +1.1% | $36.80 | $37.95 | $36.25 | 1,434,928 | |
| $37.00 | +2.15 | +6.2% | $35.55 | $37.20 | $35.35 | 3,063,621 | |
| $34.85 | +0.40 | +1.2% | $33.70 | $35.00 | $33.50 | 960,021 | |
| $34.45 | +0.85 | +2.5% | $33.65 | $34.70 | $33.20 | 1,299,200 |
- Ticker
- TWSE:2392
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Investor Conference 2025
Conference · 14 slides · Jun 11, 2025
Investor Conference 2024
Conference · 12 slides · Nov 21, 2024
Investor Conference 2024
Conference · 14 slides · Jun 20, 2024
Investor Conference 2023
Conference · 15 slides · Nov 23, 2023
Cheng Uei Precision Industry Co., Ltd. on 6ix
- News releases
- 18 in all · newest Aug 16, 2022 · oldest 2022
- Decks
- 9 decks · latest Jun 11, 2025
Log in to ask 6ix AI your own questions about Cheng Uei Precision Industry Co., Ltd.