Stock listing
TWSE:2390 Everspring Industry Co., Ltd. (云辰) 股價
Follow Everspring Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2390
$9.55 TWD -0.30 (-3.0%)
Close on Oct 30, 2026
- Day range
- $9.50 – $9.86 TWDOct 30, 2026
- Volume
- 610,873 sharesOct 30, 2026
- Market cap
- $1.84B TWDAt the close on Oct 30, 2026 · price × 192.6M shares outstanding
- 52-week range
- $9.00 – $14.25 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.96M TWDMedian day 336,001 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2390 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.55 | -0.30 | -3.0% | $9.85 | $9.86 | $9.50 | 610,873 | |
| $9.85 | -0.06 | -0.6% | $9.88 | $9.90 | $9.84 | 115,676 | |
| $9.91 | +0.08 | +0.8% | $9.88 | $9.94 | $9.86 | 146,403 | |
| $9.83 | -0.07 | -0.7% | $9.96 | $9.96 | $9.80 | 313,289 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.90 | -0.08 | -0.8% | $10.05 | $10.05 | $9.90 | 298,786 | |
| $9.98 | +0.03 | +0.3% | $10.00 | $10.05 | $9.96 | 199,863 | |
| $9.95 | -0.02 | -0.2% | $9.99 | $10.05 | $9.95 | 253,872 | |
| $9.97 | -0.08 | -0.8% | $10.05 | $10.05 | $9.93 | 212,080 | |
| $10.05 | +0.07 | +0.7% | $10.00 | $10.10 | $10.00 | 305,516 | |
| $9.98 | -0.12 | -1.2% | $10.05 | $10.15 | $9.97 | 402,138 | |
| $10.10 | +0.10 | +1.0% | $10.10 | $10.15 | $10.05 | 329,962 | |
| $10.00 | -0.10 | -1.0% | $10.15 | $10.25 | $10.00 | 340,261 | |
| $10.10 | -0.05 | -0.5% | $10.15 | $10.25 | $10.10 | 366,676 | |
| $10.15 | +0.10 | +1.0% | $10.05 | $10.25 | $10.05 | 270,100 | |
| $10.05 | +0.05 | +0.5% | $10.00 | $10.15 | $10.00 | 275,200 | |
| $10.00 | -0.05 | -0.5% | $10.10 | $10.15 | $9.96 | 439,900 | |
| $10.05 | -0.10 | -1.0% | $10.20 | $10.20 | $10.00 | 495,314 | |
| $10.15 | 0.00 | 0.0% | $10.25 | $10.25 | $10.05 | 285,404 | |
| $10.15 | -0.15 | -1.5% | $10.30 | $10.30 | $10.10 | 242,400 | |
| $10.30 | +0.10 | +1.0% | $10.20 | $10.30 | $10.20 | 292,300 | |
| $10.20 | +0.10 | +1.0% | $10.15 | $10.35 | $10.10 | 259,441 | |
| $10.10 | -0.05 | -0.5% | $10.15 | $10.20 | $10.10 | 88,802 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.25 | $10.15 | 203,124 | |
| $10.15 | -0.10 | -1.0% | $10.30 | $10.30 | $10.10 | 262,500 | |
| $10.25 | +0.05 | +0.5% | $10.20 | $10.30 | $10.05 | 335,073 | |
| $10.20 | -0.05 | -0.5% | $10.25 | $10.30 | $10.10 | 240,245 | |
| $10.25 | +0.26 | +2.6% | $10.20 | $10.25 | $10.05 | 561,850 | |
| $9.99 | +0.05 | +0.5% | $9.95 | $10.10 | $9.91 | 294,081 | |
| $9.94 | -0.01 | -0.1% | $9.98 | $10.10 | $9.94 | 236,800 | |
| $9.95 | -0.05 | -0.5% | $10.10 | $10.10 | $9.81 | 607,026 | |
| $10.00 | 0.00 | 0.0% | $10.10 | $10.35 | $10.00 | 798,800 | |
| $10.00 | -0.10 | -1.0% | $10.20 | $10.25 | $10.00 | 563,094 | |
| $10.10 | +0.05 | +0.5% | $10.10 | $10.10 | $10.00 | 368,307 | |
| $10.05 | 0.00 | 0.0% | $10.10 | $10.10 | $10.00 | 343,033 | |
| $10.05 | -0.20 | -2.0% | $10.25 | $10.25 | $10.00 | 542,733 | |
| $10.25 | +0.15 | +1.5% | $10.30 | $10.30 | $10.10 | 385,657 | |
| $10.10 | -0.20 | -1.9% | $10.30 | $10.35 | $10.10 | 500,977 | |
| $10.30 | +0.05 | +0.5% | $10.30 | $10.35 | $10.15 | 295,001 | |
| $10.25 | -0.15 | -1.4% | $10.45 | $10.45 | $10.25 | 326,719 | |
| $10.40 | -0.05 | -0.5% | $10.50 | $10.50 | $10.30 | 395,423 | |
| $10.45 | 0.00 | 0.0% | $10.55 | $10.60 | $10.40 | 453,974 | |
| $10.45 | -0.20 | -1.9% | $10.75 | $10.80 | $10.45 | 631,478 | |
| $10.65 | +0.40 | +3.9% | $10.35 | $10.75 | $10.35 | 666,700 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.35 | $10.20 | 303,300 | |
| $10.25 | -0.10 | -1.0% | $10.40 | $10.45 | $10.25 | 451,500 | |
| $10.35 | +0.20 | +2.0% | $10.30 | $10.55 | $10.25 | 561,209 | |
| $10.15 | +0.05 | +0.5% | $10.25 | $10.35 | $10.15 | 285,200 | |
| $10.10 | -0.15 | -1.5% | $10.20 | $10.20 | $10.10 | 332,000 | |
| $10.25 | 0.00 | 0.0% | $10.35 | $10.40 | $10.15 | 386,001 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.30 | $10.15 | 336,001 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.30 | $10.20 | 447,682 | |
| $10.25 | -0.35 | -3.3% | $10.45 | $10.45 | $10.10 | 1,058,820 | |
| $10.60 | +0.20 | +1.9% | $10.55 | $10.70 | $10.50 | 525,500 | |
| $10.40 | -0.20 | -1.9% | $10.60 | $10.60 | $10.40 | 304,200 | |
| $10.60 | +0.05 | +0.5% | $10.60 | $10.65 | $10.55 | 442,780 | |
| $10.55 | +0.10 | +1.0% | $10.60 | $10.65 | $10.50 | 322,362 | |
| $10.45 | -0.25 | -2.3% | $10.75 | $10.80 | $10.35 | 584,500 | |
| $10.70 | +0.35 | +3.4% | $10.60 | $10.95 | $10.55 | 658,501 | |
| $10.35 | +0.05 | +0.5% | $10.25 | $10.40 | $10.15 | 418,157 | |
| $10.30 | 0.00 | 0.0% | $10.20 | $10.40 | $10.10 | 333,091 | |
| $10.30 | +0.25 | +2.5% | $10.30 | $10.50 | $10.25 | 462,600 | |
| $10.05 | 0.00 | 0.0% | $9.90 | $10.25 | $9.90 | 707,900 |
- Ticker
- TWSE:2390
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Everspring Industry Co., Ltd. on 6ix
- News releases
- 16 in all · newest Aug 10, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Everspring Industry Co., Ltd.