Stock listing
TWSE:2388 VIA Technologies, Inc. (威盛) 股價
Home listing (TWSE) of VIA Technologies, Inc.
Follow VIA Technologies, Inc. into a list and get an email when it puts out news.
Share price · TWSE:2388
$63.30 TWD -3.40 (-5.1%)
Close on Oct 30, 2026
- Day range
- $63.20 – $65.60 TWDOct 30, 2026
- Volume
- 2.32M sharesOct 30, 2026
- Market cap
- $33.93B TWDAt the close on Oct 30, 2026 · price × 536.0M shares outstanding
- 52-week range
- $42.80 – $91.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $274.1M TWDMedian day 2.78M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:2388 · Home | $63.30 TWD | -3.40 (-5.1%) | 2,317,747 | $65.30 | $65.60 | $63.20 | $66.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2388 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.30 | -3.40 | -5.1% | $65.30 | $65.60 | $63.20 | 2,317,747 | |
| $66.70 | -1.90 | -2.8% | $68.70 | $68.70 | $65.80 | 1,718,270 | |
| $68.60 | +1.80 | +2.7% | $68.30 | $68.70 | $67.80 | 1,703,545 | |
| $66.80 | +0.80 | +1.2% | $66.90 | $67.20 | $65.30 | 1,431,231 | |
| $66.00 | 0.00 | 0.0% | $66.00 | $66.00 | $66.00 | 0 | |
| $66.00 | -1.20 | -1.8% | $68.70 | $68.70 | $66.00 | 1,560,871 | |
| $67.20 | +2.00 | +3.1% | $66.80 | $67.70 | $66.40 | 1,822,762 | |
| $65.20 | 0.00 | 0.0% | $65.20 | $66.50 | $65.20 | 1,153,634 | |
| $65.20 | -1.50 | -2.2% | $65.90 | $65.90 | $64.20 | 1,698,278 | |
| $66.70 | +1.20 | +1.8% | $66.70 | $68.40 | $66.20 | 1,698,500 | |
| $65.50 | -2.10 | -3.1% | $66.70 | $66.90 | $65.30 | 1,988,129 | |
| $67.60 | +1.30 | +2.0% | $67.30 | $67.90 | $66.70 | 1,211,644 | |
| $66.30 | -2.80 | -4.1% | $68.70 | $68.70 | $65.50 | 3,882,834 | |
| $69.10 | -1.80 | -2.5% | $70.50 | $70.50 | $69.10 | 3,010,835 | |
| $70.90 | -0.60 | -0.8% | $71.50 | $71.80 | $70.40 | 1,164,510 | |
| $71.50 | +0.90 | +1.3% | $71.00 | $72.30 | $70.50 | 1,604,992 | |
| $70.60 | -1.20 | -1.7% | $72.20 | $72.30 | $70.60 | 2,082,439 | |
| $71.80 | -1.40 | -1.9% | $74.10 | $74.20 | $71.70 | 2,715,143 | |
| $73.20 | -0.10 | -0.1% | $73.50 | $73.70 | $72.10 | 1,842,032 | |
| $73.30 | +0.30 | +0.4% | $73.30 | $75.30 | $72.80 | 3,742,877 | |
| $73.00 | +1.80 | +2.5% | $72.40 | $73.30 | $71.80 | 2,566,748 | |
| $71.20 | +1.10 | +1.6% | $70.10 | $72.40 | $69.80 | 2,726,151 | |
| $70.10 | -0.70 | -1.0% | $70.80 | $71.00 | $69.70 | 2,420,200 | |
| $70.80 | -0.10 | -0.1% | $71.50 | $74.80 | $70.80 | 5,885,989 | |
| $70.90 | +1.20 | +1.7% | $70.50 | $73.10 | $70.30 | 4,605,418 | |
| $69.70 | -0.20 | -0.3% | $70.50 | $70.90 | $69.50 | 2,345,484 | |
| $69.90 | +0.20 | +0.3% | $70.90 | $71.10 | $69.80 | 2,780,480 | |
| $69.70 | -1.60 | -2.2% | $71.90 | $72.40 | $69.50 | 3,385,094 | |
| $71.30 | +1.90 | +2.7% | $70.20 | $71.40 | $69.40 | 2,227,768 | |
| $69.40 | -2.90 | -4.0% | $72.10 | $72.80 | $69.40 | 3,661,800 | |
| $72.30 | -2.90 | -3.9% | $74.70 | $74.80 | $72.20 | 2,864,475 | |
| $75.20 | -2.50 | -3.2% | $75.70 | $76.50 | $75.10 | 2,565,821 | |
| $77.70 | -0.20 | -0.3% | $78.10 | $78.10 | $76.40 | 1,953,440 | |
| $77.90 | +1.80 | +2.4% | $76.80 | $78.50 | $76.00 | 3,192,363 | |
| $76.10 | -1.60 | -2.1% | $78.10 | $81.20 | $75.80 | 8,410,322 | |
| $77.70 | -3.70 | -4.5% | $82.00 | $83.00 | $77.10 | 8,839,027 | |
| $81.40 | +6.40 | +8.5% | $75.40 | $82.40 | $75.40 | 14,129,870 | |
| $75.00 | -1.40 | -1.8% | $76.10 | $78.00 | $73.70 | 6,308,598 | |
| $76.40 | +3.10 | +4.2% | $72.70 | $77.20 | $72.70 | 5,264,896 | |
| $73.30 | +0.60 | +0.8% | $72.90 | $74.90 | $72.90 | 2,032,566 | |
| $72.70 | -0.60 | -0.8% | $72.90 | $73.50 | $71.50 | 1,978,431 | |
| $73.30 | +0.80 | +1.1% | $73.10 | $74.20 | $72.70 | 1,537,899 | |
| $72.50 | -1.50 | -2.0% | $74.80 | $75.20 | $72.50 | 1,974,730 | |
| $74.00 | +2.10 | +2.9% | $72.60 | $74.70 | $72.00 | 3,005,591 | |
| $71.90 | -0.20 | -0.3% | $72.10 | $72.20 | $70.20 | 2,201,506 | |
| $72.10 | -1.80 | -2.4% | $73.80 | $74.90 | $72.10 | 2,187,573 | |
| $73.90 | +0.50 | +0.7% | $73.70 | $74.50 | $73.00 | 1,612,868 | |
| $73.40 | +1.40 | +1.9% | $72.80 | $75.80 | $72.30 | 2,887,201 | |
| $72.00 | -0.40 | -0.6% | $71.50 | $73.60 | $71.00 | 4,101,170 | |
| $72.40 | -6.90 | -8.7% | $79.40 | $80.00 | $72.40 | 6,155,715 | |
| $79.30 | +3.20 | +4.2% | $75.80 | $80.20 | $75.60 | 4,328,729 | |
| $76.10 | 0.00 | 0.0% | $76.30 | $77.50 | $75.00 | 3,715,264 | |
| $76.10 | -1.40 | -1.8% | $78.10 | $79.60 | $75.70 | 4,903,249 | |
| $77.50 | -1.70 | -2.1% | $79.60 | $79.80 | $76.80 | 4,901,979 | |
| $79.20 | -1.50 | -1.9% | $80.30 | $82.30 | $78.80 | 4,151,256 | |
| $80.70 | +2.80 | +3.6% | $78.80 | $83.00 | $77.70 | 5,150,860 | |
| $77.90 | -1.50 | -1.9% | $79.40 | $80.30 | $77.00 | 4,497,900 | |
| $79.40 | -3.60 | -4.3% | $82.90 | $83.30 | $78.30 | 8,347,945 | |
| $83.00 | +2.70 | +3.4% | $81.20 | $84.70 | $81.00 | 12,991,009 | |
| $80.30 | +4.40 | +5.8% | $75.00 | $80.70 | $74.40 | 8,691,597 | |
| $75.90 | +5.40 | +7.7% | $70.00 | $76.50 | $69.90 | 6,247,741 | |
| $70.50 | +5.20 | +8.0% | $69.40 | $71.70 | $68.60 | 3,948,467 | |
| $65.30 | -2.10 | -3.1% | $66.80 | $70.20 | $64.70 | 5,612,500 |
- Ticker
- TWSE:2388
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
GTNT — VIA Technology Forum 2007
Conference · 27 slides · Jun 6, 2007
Chi Mei Optoelectronics (CMO) — VIA Technology Forum 2007
Conference · 24 slides · Jun 6, 2007
VIA Technology Forum 2007
Conference · 28 slides · Jun 6, 2007
AWIND — VIA Technology Forum 2007
Conference · 16 slides · Jun 6, 2007
VIA Technologies, Inc. on 6ix
- News releases
- 2 in all · newest Sep 25, 2024 · oldest 2022
- Decks
- 23 decks · latest Jun 6, 2007
Where VIA Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:2388 威盛 · Home listing · This page | TWSE | Taiwan | TWD |
| LUXSE:VIATC | LUXSE | Luxembourg | USD |
| Turquoise:VIATCX | Turquoise | United Kingdom | USD |
Log in to ask 6ix AI your own questions about VIA Technologies, Inc.